Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1053	1057	1042	1047	0	-6.85(-0.65%)
Apr 27, 2012	1058	1064	1045	1054	0	-1.47(-0.14%)
Apr 26, 2012	1037	1060	1034	1056	0	+13.96(+1.34%)
Apr 25, 2012	1037	1046	1030	1042	0	+13.61(+1.32%)
Apr 24, 2012	1021	1038	1017	1028	0	+8.42(+0.83%)
Apr 23, 2012	1020	1026	1003	1020	0	-17.75(-1.71%)
Apr 20, 2012	1041	1053	1033	1037	0	-0.93(-0.09%)
Apr 19, 2012	1056	1063	1031	1038	0	-17.70(-1.68%)
Apr 18, 2012	1072	1074	1046	1056	0	-23.11(-2.14%)
Apr 17, 2012	1072	1087	1067	1079	0	+18.59(+1.75%)
Apr 16, 2012	1068	1079	1054	1061	0	-0.82(-0.08%)
Apr 13, 2012	1085	1086	1060	1061	0	-25.27(-2.33%)
Apr 12, 2012	1068	1088	1066	1087	0	+21.67(+2.03%)
Apr 11, 2012	1077	1081	1060	1065	0	+1.00(+0.09%)
Apr 10, 2012	1088	1096	1059	1064	0	-25.84(-2.37%)
Apr 09, 2012	1087	1112	1078	1090	0	-19.82(-1.79%)
Apr 05, 2012	1098	1114	1095	1110	0	+5.24(+0.47%)
Apr 04, 2012	1111	1117	1099	1104	0	-17.66(-1.57%)
Apr 03, 2012	1118	1128	1102	1122	0	-0.97(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.