Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1025 1036 1020 1029 0 -1.02(-0.10%)
Jun 29, 2012 1025 1036 1020 1030 0 +28.95(+2.89%)
Jun 28, 2012 992.83 1004 983.49 1001 0 -13.32(-1.31%)
Jun 27, 2012 992.05 1039 990.44 1014 0 +23.67(+2.39%)
Jun 26, 2012 987.35 995.14 976.52 990.48 0 +2.69(+0.27%)
Jun 25, 2012 999.83 1002 982.71 987.80 0 -24.42(-2.41%)
Jun 22, 2012 1024 1029 1008 1012 0 +3.27(+0.32%)
Jun 21, 2012 1031 1041 1007 1009 0 -25.59(-2.47%)
Jun 20, 2012 1029 1043 1017 1035 0 +10.34(+1.01%)
Jun 19, 2012 1005 1028 1004 1024 0 +23.66(+2.36%)
Jun 18, 2012 1002 1012 993.25 1001 0 -8.19(-0.81%)
Jun 15, 2012 991.68 1013 989.89 1009 0 +227.28(+29.09%)
Jun 14, 2012 774.28 785.40 770.14 781.45 0 +6.31(+0.81%)
Jun 13, 2012 773.83 784.89 768.58 775.13 0 -1.55(-0.20%)
Jun 12, 2012 767.73 778.02 761.03 776.68 0 +16.32(+2.15%)
Jun 11, 2012 784.05 785.33 758.90 760.36 0 -12.40(-1.60%)
Jun 08, 2012 764.06 775.67 757.94 772.76 0 -2.64(-0.34%)
Jun 07, 2012 785.32 789.64 773.37 775.41 0 +6.65(+0.86%)
Jun 06, 2012 749.49 771.09 748.33 768.76 0 +29.44(+3.98%)
Jun 05, 2012 730.15 742.28 728.17 739.32 0 +9.35(+1.28%)
Jun 04, 2012 732.48 735.92 722.36 729.97 0 +6.48(+0.90%)
Jun 02, 2012 727.86 733.00 719.36 723.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.