Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1018	1021	1003	1011	0	-13.90(-1.36%)
Apr 27, 2012	1021	1029	1011	1024	0	+9.20(+0.91%)
Apr 26, 2012	1003	1018	999.18	1015	0	+4.29(+0.42%)
Apr 25, 2012	1011	1019	998.39	1011	0	+13.98(+1.40%)
Apr 24, 2012	988.40	1005	985.35	996.94	0	+8.77(+0.89%)
Apr 23, 2012	980.79	991.57	970.69	988.16	0	-20.88(-2.07%)
Apr 20, 2012	1019	1026	1006	1009	0	+5.55(+0.55%)
Apr 19, 2012	1011	1019	993.57	1003	0	+1.32(+0.13%)
Apr 18, 2012	1004	1015	997.16	1002	0	-15.44(-1.52%)
Apr 17, 2012	1006	1024	1003	1018	0	+24.71(+2.49%)
Apr 16, 2012	1001	1006	982.47	992.90	0	-2.84(-0.29%)
Apr 13, 2012	1013	1016	991.77	995.74	0	-27.38(-2.68%)
Apr 12, 2012	995.13	1027	992.30	1023	0	+31.76(+3.20%)
Apr 11, 2012	995.31	1001	985.15	991.36	0	+19.05(+1.96%)
Apr 10, 2012	996.42	999.98	969.24	972.32	0	-31.85(-3.17%)
Apr 09, 2012	1007	1012	996.90	1004	0	-19.32(-1.89%)
Apr 05, 2012	1016	1031	1013	1023	0	-2.02(-0.20%)
Apr 04, 2012	1029	1036	1019	1026	0	-23.48(-2.24%)
Apr 03, 2012	1063	1066	1038	1049	0	-21.55(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.