Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2274 2274 2274 0 +23.98(+1.07%)
Aug 30, 2012 2267 2278 2237 2250 0 -32.71(-1.43%)
Aug 29, 2012 2264 2291 2252 2283 0 +13.22(+0.58%)
Aug 27, 2012 2265 2298 2245 2270 0 +9.49(+0.42%)
Aug 24, 2012 2233 2276 2217 2260 0 +3.47(+0.15%)
Aug 23, 2012 2266 2282 2235 2257 0 -11.05(-0.49%)
Aug 22, 2012 2250 2282 2225 2268 0 +9.31(+0.41%)
Aug 21, 2012 2259 2288 2238 2259 0 +7.04(+0.31%)
Aug 20, 2012 2264 2276 2221 2251 0 -16.72(-0.74%)
Aug 17, 2012 2260 2285 2238 2268 0 +15.38(+0.68%)
Aug 16, 2012 2209 2266 2198 2253 0 +46.08(+2.09%)
Aug 15, 2012 2181 2216 2167 2207 0 +22.36(+1.02%)
Aug 14, 2012 2215 2223 2172 2184 0 -25.39(-1.15%)
Aug 13, 2012 2209 2238 2184 2210 0 +11.71(+0.53%)
Aug 11, 2012 2167 2211 2152 2198 0 +0.00(+0.00%)
Aug 10, 2012 2167 2211 2152 2198 0 +22.25(+1.02%)
Aug 09, 2012 2146 2194 2138 2176 0 +27.20(+1.27%)
Aug 08, 2012 2162 2186 2128 2149 0 -0.58(-0.03%)
Aug 07, 2012 2115 2180 2107 2149 0 +42.45(+2.01%)
Aug 06, 2012 2063 2124 2049 2107 0 +50.56(+2.46%)
Aug 03, 2012 2024 2073 1998 2056 0 +73.03(+3.68%)
Aug 02, 2012 1976 2021 1954 1983 0 -17.16(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.