Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.140 1.140 1.140 0 -0.02(-1.72%)
Aug 30, 2012 1.110 1.160 1.080 1.160 16,650 -0.01(-0.85%)
Aug 29, 2012 1.110 1.170 1.110 1.170 12,990 +0.02(+1.74%)
Aug 27, 2012 1.120 1.150 1.100 1.150 7,300 +0.03(+2.68%)
Aug 24, 2012 1.140 1.140 1.120 1.120 39,000 -0.07(-5.88%)
Aug 23, 2012 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Aug 22, 2012 1.200 1.200 1.170 1.200 16,300 +0.03(+2.56%)
Aug 21, 2012 1.140 1.170 1.140 1.170 12,200 +0.01(+0.86%)
Aug 20, 2012 1.130 1.160 1.120 1.160 2,470 +0.00(+0.00%)
Aug 17, 2012 1.160 1.160 1.160 1.160 790 -0.01(-0.85%)
Aug 16, 2012 1.170 1.170 1.170 1.170 2,100 +0.00(+0.00%)
Aug 15, 2012 1.150 1.170 1.150 1.170 19,900 +0.07(+6.36%)
Aug 14, 2012 1.050 1.110 1.050 1.100 8,600 +0.07(+6.80%)
Aug 13, 2012 1.150 1.190 1.000 1.030 40,790 -0.16(-13.45%)
Aug 11, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 10, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 09, 2012 1.190 1.200 1.190 1.190 13,900 +0.01(+0.85%)
Aug 08, 2012 1.180 1.190 1.170 1.180 7,400 +0.00(+0.00%)
Aug 07, 2012 1.150 1.190 1.150 1.180 53,750 +0.03(+2.61%)
Aug 03, 2012 1.150 1.150 1.150 0 +0.05(+4.55%)
Aug 02, 2012 1.090 1.110 1.020 1.100 18,200 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.