Indicators

V S E Cp (NQ: VSEC )

80.33 +2.10 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.53	11.71	10.97	10.97	30,003	-0.53(-4.64%)
Feb 28, 2012	11.45	11.63	11.14	11.50	30,573	+0.04(+0.35%)
Feb 27, 2012	11.57	11.58	11.41	11.46	8,490	-0.12(-1.01%)
Feb 24, 2012	12.02	12.02	11.58	11.58	13,880	-0.33(-2.75%)
Feb 23, 2012	11.59	11.97	11.52	11.91	10,227	+0.31(+2.63%)
Feb 22, 2012	11.69	11.74	11.59	11.60	9,744	-0.14(-1.18%)
Feb 21, 2012	11.97	12.08	11.71	11.74	5,626	-0.18(-1.47%)
Feb 17, 2012	11.56	11.99	11.51	11.92	26,475	+0.35(+2.99%)
Feb 16, 2012	11.41	11.57	11.33	11.57	6,044	+0.26(+2.34%)
Feb 15, 2012	11.82	11.82	11.28	11.31	14,962	-0.40(-3.38%)
Feb 14, 2012	11.92	11.92	11.66	11.70	39,946	-0.31(-2.58%)
Feb 13, 2012	11.99	12.21	11.97	12.01	17,586	+0.08(+0.68%)
Feb 10, 2012	11.97	12.14	11.93	11.93	11,490	-0.26(-2.10%)
Feb 09, 2012	11.94	12.19	11.94	12.19	14,392	+0.04(+0.33%)
Feb 08, 2012	11.97	12.14	11.97	12.14	7,572	+0.17(+1.46%)
Feb 07, 2012	11.97	12.05	11.89	11.97	7,849	+0.01(+0.08%)
Feb 06, 2012	11.86	12.05	11.86	11.96	4,057	-0.01(-0.11%)
Feb 03, 2012	12.09	12.12	11.81	11.97	37,787	-0.00(-0.04%)
Feb 02, 2012	12.04	12.04	11.83	11.98	13,829	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.