Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.72	42.96	42.13	42.33	14,806,666	-0.31(-0.73%)
Oct 26, 2012	41.75	42.65	42.65	42.65	18,693,358	+1.16(+2.80%)
Oct 25, 2012	41.89	42.05	41.38	41.48	12,359,603	-0.14(-0.35%)
Oct 24, 2012	42.49	42.57	41.51	41.63	16,038,121	-0.49(-1.17%)
Oct 23, 2012	41.96	42.39	41.66	42.12	13,322,589	-0.32(-0.75%)
Oct 19, 2012	43.33	43.33	42.26	42.44	20,736,170	-0.87(-2.02%)
Oct 18, 2012	44.08	44.09	43.06	43.31	21,883,372	-0.74(-1.67%)
Oct 17, 2012	43.25	44.25	43.25	44.05	15,295,611	+0.45(+1.03%)
Oct 16, 2012	42.97	43.66	42.76	43.60	14,457,997	+0.77(+1.81%)
Oct 15, 2012	42.78	42.96	42.07	42.83	18,728,652	+0.29(+0.68%)
Oct 12, 2012	42.76	42.78	41.97	42.54	20,722,096	-0.23(-0.54%)
Oct 11, 2012	43.66	43.71	42.73	42.77	12,312,002	-0.41(-0.95%)
Oct 10, 2012	43.48	43.53	43.09	43.18	15,968,853	-0.44(-1.01%)
Oct 09, 2012	44.26	44.53	43.55	43.62	17,878,828	-0.73(-1.64%)
Oct 08, 2012	44.82	45.01	44.34	44.35	12,796,462	-0.90(-1.98%)
Oct 05, 2012	45.53	46.05	45.09	45.25	13,879,739	-0.01(-0.02%)
Oct 04, 2012	44.89	45.34	44.54	45.25	9,785,984	+0.42(+0.93%)
Oct 03, 2012	44.89	45.05	44.52	44.83	10,429,157	+0.20(+0.45%)
Oct 02, 2012	44.88	45.01	44.44	44.63	11,039,342	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.