Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.72	25.85	25.46	25.74	129,790	+0.02(+0.09%)
Oct 26, 2012	25.66	25.71	25.71	25.71	103,779	+0.05(+0.19%)
Oct 25, 2012	25.77	25.83	25.40	25.66	248,289	-0.04(-0.15%)
Oct 24, 2012	25.69	25.82	25.62	25.70	117,511	+0.17(+0.66%)
Oct 23, 2012	25.06	25.56	24.87	25.53	96,533	+0.45(+1.81%)
Oct 19, 2012	25.33	25.46	24.98	25.08	101,995	-0.31(-1.21%)
Oct 18, 2012	25.57	25.68	25.32	25.39	72,766	-0.27(-1.04%)
Oct 17, 2012	25.66	25.84	25.50	25.66	40,831	+0.07(+0.28%)
Oct 16, 2012	25.35	25.63	25.24	25.58	73,187	+0.37(+1.48%)
Oct 15, 2012	25.11	25.36	24.94	25.21	114,852	+0.19(+0.78%)
Oct 12, 2012	24.92	25.11	24.88	25.02	114,918	+0.08(+0.32%)
Oct 11, 2012	24.73	25.10	24.73	24.94	260,876	+0.38(+1.55%)
Oct 10, 2012	24.90	25.03	24.52	24.55	158,610	-0.33(-1.33%)
Oct 09, 2012	24.81	25.10	24.76	24.89	189,231	+0.02(+0.10%)
Oct 08, 2012	24.07	24.96	23.91	24.86	242,409	+0.78(+3.23%)
Oct 05, 2012	23.97	24.29	23.85	24.08	101,908	+0.15(+0.64%)
Oct 04, 2012	23.86	24.07	23.78	23.93	202,058	+0.08(+0.34%)
Oct 03, 2012	24.00	24.20	23.78	23.85	225,327	-0.08(-0.34%)
Oct 02, 2012	23.26	24.03	23.26	23.93	272,232	+0.70(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.