Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.100	2.160	2.070	2.160	77,353	+0.05(+2.37%)
Apr 27, 2012	2.150	2.180	2.050	2.110	50,823	-0.06(-2.76%)
Apr 26, 2012	2.110	2.190	2.100	2.170	80,692	+0.02(+0.93%)
Apr 25, 2012	2.050	2.190	2.030	2.150	204,879	+0.12(+5.91%)
Apr 24, 2012	1.900	2.100	1.900	2.030	324,209	+0.11(+5.73%)
Apr 23, 2012	1.860	1.920	1.730	1.920	145,811	+0.08(+4.35%)
Apr 20, 2012	1.900	1.910	1.810	1.840	79,202	-0.05(-2.65%)
Apr 19, 2012	1.700	1.950	1.700	1.890	257,239	+0.20(+11.83%)
Apr 18, 2012	1.810	1.920	1.640	1.690	242,596	-0.12(-6.63%)
Apr 17, 2012	1.820	1.850	1.800	1.810	41,670	+0.03(+1.69%)
Apr 16, 2012	1.800	1.830	1.780	1.780	75,821	-0.02(-1.11%)
Apr 13, 2012	1.850	1.870	1.800	1.800	55,402	-0.06(-3.23%)
Apr 12, 2012	1.800	1.880	1.800	1.860	79,268	+0.08(+4.49%)
Apr 11, 2012	1.810	1.810	1.780	1.780	148,342	+0.00(+0.00%)
Apr 10, 2012	1.860	1.890	1.780	1.780	203,428	-0.09(-4.81%)
Apr 09, 2012	1.900	1.900	1.860	1.870	275,124	-0.03(-1.58%)
Apr 05, 2012	1.980	1.980	1.870	1.900	247,902	-0.06(-3.06%)
Apr 04, 2012	1.990	2.025	1.950	1.960	116,428	-0.04(-2.00%)
Apr 03, 2012	2.010	2.030	1.960	2.000	273,468	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.