Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 61.23 61.40 60.84 61.05 2,685,119 +0.35(+0.58%)
Mar 29, 2012 60.13 60.83 59.81 60.70 2,727,564 -0.05(-0.08%)
Mar 28, 2012 61.17 61.30 60.23 60.75 2,736,115 -0.55(-0.90%)
Mar 27, 2012 61.85 62.00 61.29 61.30 2,913,148 -0.48(-0.78%)
Mar 26, 2012 60.80 61.85 60.76 61.78 4,968,186 +1.62(+2.69%)
Mar 23, 2012 59.85 60.23 59.34 60.16 4,102,337 +0.41(+0.69%)
Mar 22, 2012 59.01 59.82 58.38 59.75 5,316,360 +0.28(+0.47%)
Mar 21, 2012 59.40 59.81 59.22 59.47 3,782,346 -0.01(-0.02%)
Mar 20, 2012 60.09 60.09 59.33 59.48 3,216,873 -0.98(-1.62%)
Mar 19, 2012 60.24 60.80 60.13 60.46 2,275,621 +0.09(+0.15%)
Mar 16, 2012 60.79 60.83 60.22 60.37 5,098,342 -0.48(-0.79%)
Mar 15, 2012 60.53 60.91 60.22 60.85 2,689,245 +0.33(+0.55%)
Mar 14, 2012 60.40 60.99 60.32 60.52 3,259,167 +0.15(+0.25%)
Mar 13, 2012 59.71 60.45 59.38 60.37 4,446,637 +1.11(+1.87%)
Mar 12, 2012 59.81 59.92 59.14 59.26 3,710,152 -0.52(-0.87%)
Mar 09, 2012 59.80 60.17 59.37 59.78 3,255,351 +0.29(+0.49%)
Mar 08, 2012 58.84 59.61 58.36 59.49 4,126,437 +1.75(+3.03%)
Mar 07, 2012 57.65 57.96 57.31 57.74 5,825,795 -0.03(-0.05%)
Mar 06, 2012 58.37 58.53 57.55 57.77 4,983,127 -1.33(-2.25%)
Mar 05, 2012 59.80 59.92 59.02 59.10 3,431,872 -0.65(-1.09%)
Mar 02, 2012 60.11 60.22 59.62 59.75 2,732,455 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.