Indicators

MBIA Inc (NY: MBI )

5.960 -0.040 (-0.67%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.082	2.116	2.047	2.061	15,413,252	-0.03(-1.28%)
Feb 28, 2012	2.168	2.172	2.072	2.087	18,808,394	-0.08(-3.79%)
Feb 27, 2012	2.126	2.175	2.122	2.170	11,531,173	+0.03(+1.25%)
Feb 24, 2012	2.217	2.225	2.143	2.143	7,983,306	-0.07(-3.36%)
Feb 23, 2012	2.187	2.250	2.187	2.217	5,889,547	+0.03(+1.40%)
Feb 22, 2012	2.236	2.265	2.173	2.187	7,371,940	-0.05(-2.39%)
Feb 21, 2012	2.183	2.256	2.170	2.240	11,518,780	+0.06(+2.72%)
Feb 17, 2012	2.242	2.256	2.172	2.181	11,711,546	-0.04(-1.98%)
Feb 16, 2012	2.219	2.242	2.191	2.225	7,865,522	-0.01(-0.34%)
Feb 15, 2012	2.282	2.294	2.220	2.233	8,187,760	-0.05(-2.18%)
Feb 14, 2012	2.292	2.315	2.265	2.282	5,916,556	-0.02(-1.08%)
Feb 13, 2012	2.313	2.336	2.284	2.307	9,255,618	+0.03(+1.26%)
Feb 10, 2012	2.280	2.311	2.271	2.279	6,056,397	-0.02(-0.75%)
Feb 09, 2012	2.330	2.349	2.286	2.296	11,614,980	-0.02(-1.07%)
Feb 08, 2012	2.303	2.462	2.294	2.321	20,027,794	+0.02(+0.66%)
Feb 07, 2012	2.313	2.338	2.282	2.305	13,451,130	-0.02(-0.66%)
Feb 06, 2012	2.370	2.407	2.313	2.321	16,904,502	-0.06(-2.72%)
Feb 03, 2012	2.458	2.472	2.334	2.386	27,721,140	-0.04(-1.50%)
Feb 02, 2012	2.475	2.521	2.411	2.422	8,456,198	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.