Indicators

AutoNation (NY: AN )

159.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.15	43.69	42.65	43.67	430,044	+0.29(+0.67%)
Sep 27, 2012	43.43	43.79	43.11	43.38	409,549	+0.12(+0.28%)
Sep 26, 2012	43.04	43.54	42.83	43.26	610,803	+0.20(+0.46%)
Sep 25, 2012	42.96	43.78	42.81	43.06	682,390	+0.35(+0.82%)
Sep 24, 2012	42.70	42.99	42.57	42.71	521,251	-0.24(-0.56%)
Sep 21, 2012	42.17	43.74	42.11	42.95	1,490,506	+1.41(+3.39%)
Sep 20, 2012	41.63	42.12	41.26	41.54	540,543	-0.40(-0.95%)
Sep 19, 2012	41.13	42.26	40.77	41.94	453,308	+0.96(+2.34%)
Sep 18, 2012	42.18	42.18	40.87	40.98	573,704	-1.27(-3.01%)
Sep 17, 2012	42.09	42.52	42.08	42.25	501,290	+0.08(+0.19%)
Sep 14, 2012	41.89	42.33	41.61	42.17	479,481	+0.31(+0.74%)
Sep 13, 2012	41.08	42.03	40.89	41.86	492,078	+0.77(+1.87%)
Sep 12, 2012	41.46	42.06	40.95	41.09	776,979	-0.37(-0.89%)
Sep 11, 2012	41.61	41.75	41.40	41.46	596,569	-0.09(-0.22%)
Sep 10, 2012	41.67	42.06	41.53	41.55	597,810	-0.27(-0.65%)
Sep 07, 2012	42.23	42.43	41.80	41.82	556,914	-0.22(-0.52%)
Sep 06, 2012	41.24	42.09	40.86	42.04	749,979	+0.90(+2.19%)
Sep 05, 2012	41.00	41.22	40.77	41.14	734,514	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.