Indicators

Banco Macro S.A. ADR (NY: BMA )

58.62 +2.51 (+4.47%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.39	15.58	14.81	14.85	264,746	-0.59(-3.82%)
Feb 28, 2012	15.27	15.77	15.11	15.44	211,800	+0.16(+1.06%)
Feb 27, 2012	15.75	15.75	15.27	15.28	236,821	-0.60(-3.80%)
Feb 24, 2012	16.75	16.91	15.77	15.89	232,622	-0.88(-5.23%)
Feb 23, 2012	17.00	17.00	16.68	16.76	113,264	-0.16(-0.96%)
Feb 22, 2012	17.03	17.10	16.79	16.92	139,706	-0.14(-0.82%)
Feb 21, 2012	16.84	17.23	16.79	17.06	204,158	+0.31(+1.85%)
Feb 17, 2012	16.23	16.78	15.96	16.75	413,712	+0.59(+3.64%)
Feb 16, 2012	16.34	16.50	15.82	16.17	812,520	+0.47(+3.00%)
Feb 15, 2012	15.91	16.08	15.47	15.69	370,245	-0.03(-0.19%)
Feb 14, 2012	16.24	16.29	15.65	15.72	229,792	-0.52(-3.18%)
Feb 13, 2012	15.98	16.31	15.94	16.24	408,424	+0.58(+3.72%)
Feb 10, 2012	15.97	15.97	15.52	15.66	368,608	-0.53(-3.28%)
Feb 09, 2012	16.42	16.51	16.05	16.19	218,549	-0.02(-0.14%)
Feb 08, 2012	16.75	17.00	16.09	16.21	369,501	-0.53(-3.17%)
Feb 07, 2012	17.68	17.70	16.68	16.74	410,780	-0.99(-5.61%)
Feb 06, 2012	18.14	18.18	17.71	17.73	160,468	-0.49(-2.67%)
Feb 03, 2012	18.47	18.49	18.14	18.22	178,025	-0.04(-0.24%)
Feb 02, 2012	18.35	18.40	18.15	18.26	170,838	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.