Indicators

Gold Trust Ishares (NY: IAU )

45.00 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.32	32.70	32.30	32.56	3,006,123	+0.30(+0.92%)
Dec 28, 2012	32.32	32.34	32.18	32.26	2,509,943	-0.14(-0.43%)
Dec 27, 2012	32.18	32.40	32.16	32.40	3,189,393	+0.10(+0.31%)
Dec 26, 2012	32.42	32.44	32.26	32.30	1,640,250	+0.04(+0.12%)
Dec 24, 2012	32.32	32.34	32.24	32.26	1,315,279	+0.08(+0.25%)
Dec 21, 2012	32.12	32.30	32.08	32.18	2,564,108	+0.08(+0.25%)
Dec 20, 2012	32.12	32.16	31.82	32.10	6,394,498	-0.36(-1.11%)
Dec 19, 2012	32.38	32.58	32.36	32.46	4,239,778	-0.10(-0.31%)
Dec 18, 2012	33.02	33.03	32.30	32.56	4,396,335	-0.48(-1.45%)
Dec 17, 2012	32.96	33.06	32.96	33.04	2,387,729	+0.08(+0.23%)
Dec 14, 2012	32.98	33.04	32.95	32.96	1,683,000	-0.04(-0.11%)
Dec 13, 2012	32.92	33.12	32.90	33.00	3,092,693	-0.30(-0.90%)
Dec 12, 2012	33.40	33.54	33.20	33.30	3,323,647	+0.02(+0.06%)
Dec 11, 2012	33.24	33.28	33.16	33.28	1,893,815	-0.02(-0.06%)
Dec 10, 2012	33.38	33.39	33.28	33.30	2,313,339	+0.12(+0.36%)
Dec 07, 2012	33.13	33.19	33.06	33.18	3,232,302	+0.14(+0.42%)
Dec 06, 2012	32.88	33.14	32.84	33.04	1,848,062	+0.06(+0.18%)
Dec 05, 2012	33.00	33.04	32.78	32.98	2,340,432	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.