Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.74	38.85	38.12	38.27	820,049	-0.47(-1.21%)
Apr 27, 2012	38.37	39.01	38.14	38.74	1,381,033	+0.43(+1.13%)
Apr 26, 2012	37.77	38.50	37.46	38.31	1,191,397	+0.43(+1.14%)
Apr 25, 2012	37.20	37.92	37.05	37.88	1,476,665	+0.97(+2.62%)
Apr 24, 2012	37.60	37.70	36.67	36.91	1,646,451	-0.70(-1.85%)
Apr 23, 2012	37.85	37.95	37.32	37.60	1,344,040	-0.57(-1.51%)
Apr 20, 2012	37.74	38.41	37.60	38.18	2,212,741	+0.66(+1.75%)
Apr 19, 2012	37.97	38.13	37.23	37.52	2,201,301	-0.38(-1.00%)
Apr 18, 2012	37.73	38.11	37.64	37.90	1,791,398	+0.05(+0.14%)
Apr 17, 2012	37.66	37.97	37.54	37.85	1,714,669	+0.45(+1.21%)
Apr 16, 2012	37.66	37.82	36.97	37.39	1,742,188	-0.02(-0.04%)
Apr 13, 2012	37.38	37.76	37.20	37.41	1,765,817	-0.29(-0.78%)
Apr 12, 2012	36.97	37.72	36.97	37.70	2,629,307	+0.69(+1.86%)
Apr 11, 2012	36.61	37.04	36.52	37.01	1,898,277	+0.91(+2.51%)
Apr 10, 2012	36.89	36.97	36.04	36.11	2,682,185	-0.92(-2.47%)
Apr 09, 2012	37.12	37.17	36.52	37.02	1,924,170	-0.08(-0.22%)
Apr 05, 2012	36.71	37.34	36.55	37.11	1,719,991	+0.31(+0.84%)
Apr 04, 2012	36.61	37.06	36.44	36.80	1,673,626	+0.04(+0.10%)
Apr 03, 2012	36.33	36.83	36.27	36.76	1,210,540	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.