Indicators

Dick's Sporting Goods Inc (NY: DKS )

204.21 -1.27 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.64	36.82	36.15	36.58	1,546,402	-0.21(-0.58%)
Oct 26, 2012	36.79	36.79	36.79	36.79	1,046,571	-0.04(-0.10%)
Oct 25, 2012	37.03	37.34	36.50	36.83	1,914,097	-0.30(-0.81%)
Oct 24, 2012	37.37	37.46	37.11	37.13	1,453,627	-0.07(-0.20%)
Oct 23, 2012	36.88	37.54	36.85	37.20	1,553,766	-0.34(-0.92%)
Oct 19, 2012	37.78	37.88	37.41	37.54	1,166,989	-0.31(-0.83%)
Oct 18, 2012	37.27	38.03	37.25	37.86	1,391,594	+0.56(+1.49%)
Oct 17, 2012	37.72	38.03	37.17	37.30	2,150,310	-0.39(-1.03%)
Oct 16, 2012	37.26	37.79	36.93	37.69	1,342,045	+0.75(+2.02%)
Oct 15, 2012	36.97	37.13	36.46	36.94	1,357,268	+0.08(+0.22%)
Oct 12, 2012	36.88	36.98	36.61	36.86	1,132,520	-0.13(-0.36%)
Oct 11, 2012	37.68	37.73	36.88	36.99	1,202,566	-0.34(-0.92%)
Oct 10, 2012	37.31	37.74	37.20	37.34	596,807	+0.08(+0.22%)
Oct 09, 2012	38.25	38.25	37.20	37.26	1,115,476	-0.96(-2.51%)
Oct 08, 2012	38.05	38.38	37.81	38.22	567,100	+0.07(+0.17%)
Oct 05, 2012	38.46	38.73	38.10	38.15	634,517	-0.18(-0.46%)
Oct 04, 2012	38.13	38.41	37.76	38.32	1,000,787	+0.35(+0.92%)
Oct 03, 2012	38.38	38.45	37.47	37.97	1,939,173	-0.25(-0.65%)
Oct 02, 2012	36.87	38.30	36.61	38.22	2,918,969	+1.56(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.