Indicators

Ryder System (NY: R )

125.30 -1.14 (-0.90%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.99	28.04	27.65	27.99	559,838	-0.01(-0.03%)
Sep 27, 2012	27.83	28.04	27.65	27.99	483,651	+0.27(+0.96%)
Sep 26, 2012	27.99	27.99	27.48	27.73	385,173	-0.26(-0.92%)
Sep 25, 2012	28.87	28.92	27.85	27.99	1,135,670	-0.84(-2.91%)
Sep 24, 2012	28.56	28.97	28.56	28.82	916,304	+0.16(+0.55%)
Sep 21, 2012	29.18	29.22	28.59	28.67	845,486	-0.37(-1.26%)
Sep 20, 2012	29.71	29.80	28.95	29.03	594,765	-0.89(-2.97%)
Sep 19, 2012	29.61	29.98	29.45	29.92	348,626	+0.35(+1.19%)
Sep 18, 2012	29.80	29.87	29.31	29.57	609,130	-0.30(-1.01%)
Sep 17, 2012	30.76	30.76	29.80	29.87	497,129	-0.93(-3.02%)
Sep 14, 2012	30.81	31.07	30.66	30.80	611,057	-0.02(-0.07%)
Sep 13, 2012	30.59	30.92	29.89	30.82	650,785	+0.25(+0.82%)
Sep 12, 2012	30.46	30.74	30.41	30.57	434,685	-0.06(-0.21%)
Sep 11, 2012	30.28	30.71	30.28	30.64	660,869	+0.27(+0.90%)
Sep 10, 2012	29.58	30.54	29.43	30.36	873,116	+0.51(+1.70%)
Sep 07, 2012	29.39	29.91	29.39	29.86	589,395	+0.47(+1.58%)
Sep 06, 2012	28.71	29.40	28.68	29.39	520,013	+0.87(+3.04%)
Sep 05, 2012	28.66	28.82	28.34	28.52	420,545	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.