Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.55	72.64	72.16	72.48	125,861	-0.26(-0.35%)
Sep 27, 2012	72.52	72.90	72.38	72.74	44,354	+0.51(+0.71%)
Sep 26, 2012	72.73	72.97	72.20	72.23	53,831	-0.46(-0.64%)
Sep 25, 2012	72.89	73.45	72.68	72.69	265,389	-0.09(-0.13%)
Sep 24, 2012	72.44	72.89	72.44	72.78	79,999	+0.02(+0.02%)
Sep 21, 2012	72.56	72.92	72.52	72.77	35,947	+0.37(+0.51%)
Sep 20, 2012	72.09	72.42	71.93	72.40	23,884	+0.26(+0.37%)
Sep 19, 2012	72.19	72.38	72.04	72.13	22,689	+0.06(+0.08%)
Sep 18, 2012	71.78	72.16	71.71	72.07	64,913	+0.32(+0.44%)
Sep 17, 2012	71.39	71.81	71.39	71.76	27,350	+0.38(+0.53%)
Sep 14, 2012	71.72	71.73	71.27	71.38	25,269	-0.25(-0.35%)
Sep 13, 2012	70.80	71.73	70.79	71.63	26,261	+0.71(+1.00%)
Sep 12, 2012	71.07	71.10	70.82	70.92	32,969	+0.04(+0.06%)
Sep 11, 2012	71.01	71.09	70.84	70.88	28,870	-0.03(-0.04%)
Sep 10, 2012	71.05	71.16	70.91	70.91	13,434	-0.19(-0.27%)
Sep 07, 2012	71.30	71.30	70.90	71.10	25,341	-0.02(-0.02%)
Sep 06, 2012	70.26	71.16	70.26	71.12	23,536	+1.15(+1.65%)
Sep 05, 2012	70.09	70.23	69.80	69.97	45,985	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.