Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1576	1620	1600	1609	0	+10.49(+0.66%)
Apr 27, 2012	1558	1607	1582	1598	0	+11.13(+0.70%)
Apr 26, 2012	1541	1592	1568	1587	0	+7.86(+0.50%)
Apr 25, 2012	1538	1588	1566	1579	0	+12.60(+0.80%)
Apr 24, 2012	1532	1572	1556	1567	0	+5.20(+0.33%)
Apr 23, 2012	1532	1568	1548	1562	0	-30.80(-1.93%)
Apr 20, 2012	1562	1603	1585	1592	0	+3.72(+0.23%)
Apr 19, 2012	1544	1596	1572	1589	0	+15.45(+0.98%)
Apr 18, 2012	1533	1578	1563	1573	0	-1.22(-0.08%)
Apr 17, 2012	1528	1582	1555	1575	0	+22.81(+1.47%)
Apr 16, 2012	1517	1560	1538	1552	0	+6.47(+0.42%)
Apr 13, 2012	1528	1564	1539	1545	0	-31.63(-2.01%)
Apr 12, 2012	1527	1583	1558	1577	0	+29.20(+1.89%)
Apr 11, 2012	1514	1559	1540	1548	0	+9.38(+0.61%)
Apr 10, 2012	1523	1565	1535	1538	0	-12.77(-0.82%)
Apr 09, 2012	1516	1558	1539	1551	0	-17.34(-1.11%)
Apr 05, 2012	1532	1576	1559	1568	0	-6.61(-0.42%)
Apr 04, 2012	1565	1605	1567	1575	0	-48.41(-2.98%)
Apr 03, 2012	1603	1641	1616	1623	0	-11.94(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.