Indicators

Columbus Mckinnon (NQ: CMCO )

44.84 +0.23 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.50	14.50	13.81	13.83	55,489	-0.72(-4.94%)
Apr 27, 2012	14.46	14.74	14.29	14.55	71,393	+0.08(+0.58%)
Apr 26, 2012	14.06	14.57	13.97	14.47	64,674	+0.39(+2.78%)
Apr 25, 2012	14.18	14.28	14.04	14.08	63,465	+0.16(+1.14%)
Apr 24, 2012	13.31	13.96	13.30	13.92	53,518	+0.57(+4.26%)
Apr 23, 2012	13.32	13.42	13.10	13.35	87,189	-0.27(-1.99%)
Apr 20, 2012	13.97	13.99	13.58	13.62	159,971	-0.35(-2.47%)
Apr 19, 2012	14.23	14.36	13.68	13.96	47,815	-0.26(-1.84%)
Apr 18, 2012	14.56	14.64	14.19	14.23	39,163	-0.38(-2.62%)
Apr 17, 2012	14.24	14.82	14.22	14.61	54,336	+0.56(+3.98%)
Apr 16, 2012	14.12	14.26	13.82	14.05	90,912	+0.07(+0.53%)
Apr 13, 2012	14.36	14.38	13.96	13.97	54,760	-0.47(-3.23%)
Apr 12, 2012	14.52	14.71	14.41	14.44	101,420	-0.04(-0.26%)
Apr 11, 2012	14.52	14.73	14.28	14.48	72,783	+0.14(+0.98%)
Apr 10, 2012	14.68	14.72	14.26	14.34	120,230	-0.42(-2.84%)
Apr 09, 2012	14.66	14.82	14.55	14.76	79,053	-0.23(-1.56%)
Apr 05, 2012	14.81	15.11	14.72	14.99	48,118	+0.07(+0.44%)
Apr 04, 2012	14.79	14.94	14.62	14.93	95,962	-0.02(-0.12%)
Apr 03, 2012	15.16	15.22	14.88	14.94	95,121	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.