Indicators

Mercury General Corp (NY: MCY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.68	25.75	25.08	25.41	321,124	-0.17(-0.68%)
Apr 27, 2012	25.61	25.68	25.53	25.58	340,859	+0.01(+0.02%)
Apr 26, 2012	25.36	25.67	25.32	25.58	317,078	+0.22(+0.89%)
Apr 25, 2012	25.26	25.39	25.11	25.35	221,952	+0.28(+1.12%)
Apr 24, 2012	24.89	25.15	24.81	25.07	334,624	+0.19(+0.75%)
Apr 23, 2012	24.83	24.94	24.63	24.89	266,025	-0.14(-0.56%)
Apr 20, 2012	25.03	25.21	24.98	25.03	224,972	+0.06(+0.23%)
Apr 19, 2012	24.82	25.04	24.76	24.97	286,994	+0.22(+0.89%)
Apr 18, 2012	24.77	24.82	24.50	24.75	166,597	-0.08(-0.32%)
Apr 17, 2012	24.71	24.89	24.64	24.83	232,588	+0.20(+0.80%)
Apr 16, 2012	24.48	24.63	24.36	24.63	243,533	+0.29(+1.20%)
Apr 13, 2012	24.62	24.68	24.33	24.34	200,917	-0.30(-1.23%)
Apr 12, 2012	24.50	24.71	24.31	24.64	279,647	+0.19(+0.78%)
Apr 11, 2012	24.46	24.48	24.26	24.45	161,200	+0.19(+0.79%)
Apr 10, 2012	24.52	24.60	24.22	24.26	191,687	-0.26(-1.05%)
Apr 09, 2012	24.51	24.55	24.36	24.52	289,945	-0.25(-1.02%)
Apr 05, 2012	24.78	24.87	24.69	24.77	180,186	-0.03(-0.14%)
Apr 04, 2012	24.63	24.86	24.54	24.81	282,770	+0.02(+0.07%)
Apr 03, 2012	24.64	24.83	24.54	24.79	305,028	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.