Indicators

MBIA Inc (NY: MBI )

6.005 +0.005 (+0.08%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.931	1.934	1.892	1.927	6,478,486	-0.01(-0.49%)
Apr 27, 2012	1.950	1.950	1.883	1.936	9,346,006	-0.01(-0.39%)
Apr 26, 2012	1.925	1.950	1.908	1.944	5,654,924	+0.02(+1.29%)
Apr 25, 2012	1.892	1.927	1.862	1.919	8,561,658	+0.04(+2.34%)
Apr 24, 2012	1.812	1.877	1.799	1.875	19,799,450	+0.07(+3.81%)
Apr 23, 2012	1.808	1.847	1.795	1.806	10,175,322	-0.03(-1.67%)
Apr 20, 2012	1.919	1.940	1.829	1.837	15,771,718	-0.08(-4.00%)
Apr 19, 2012	1.925	1.940	1.887	1.913	11,353,316	-0.01(-0.50%)
Apr 18, 2012	1.915	1.938	1.878	1.923	8,839,523	-0.01(-0.59%)
Apr 17, 2012	1.940	1.965	1.921	1.934	8,061,197	+0.00(+0.10%)
Apr 16, 2012	1.967	1.971	1.898	1.933	9,531,040	-0.01(-0.59%)
Apr 13, 2012	1.950	2.017	1.902	1.944	22,392,498	-0.02(-1.07%)
Apr 12, 2012	1.797	1.984	1.783	1.965	37,651,564	+0.23(+13.34%)
Apr 11, 2012	1.728	1.757	1.696	1.734	10,127,628	+0.04(+2.49%)
Apr 10, 2012	1.783	1.797	1.692	1.692	16,701,268	-0.10(-5.45%)
Apr 09, 2012	1.774	1.806	1.774	1.789	8,980,839	-0.02(-1.27%)
Apr 05, 2012	1.826	1.858	1.810	1.812	5,915,165	-0.02(-0.94%)
Apr 04, 2012	1.827	1.864	1.814	1.829	9,045,106	-0.03(-1.44%)
Apr 03, 2012	1.931	1.944	1.852	1.856	10,689,767	-0.07(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.