Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.42	17.51	17.14	17.31	326,674	-0.10(-0.56%)
Apr 27, 2012	17.54	17.64	17.31	17.41	421,047	-0.07(-0.39%)
Apr 26, 2012	17.38	17.54	17.23	17.48	660,919	+0.06(+0.33%)
Apr 25, 2012	17.60	17.76	17.40	17.42	646,858	-0.02(-0.11%)
Apr 24, 2012	17.00	17.79	16.86	17.44	643,423	+0.52(+3.10%)
Apr 23, 2012	17.19	17.20	16.75	16.92	438,954	-0.55(-3.17%)
Apr 20, 2012	17.29	17.52	17.21	17.47	457,663	+0.25(+1.47%)
Apr 19, 2012	16.78	17.33	16.70	17.22	544,797	+0.41(+2.43%)
Apr 18, 2012	17.02	17.02	16.74	16.81	396,540	-0.31(-1.81%)
Apr 17, 2012	17.26	17.38	17.09	17.12	551,451	-0.01(-0.06%)
Apr 16, 2012	17.37	17.52	16.97	17.13	530,981	-0.14(-0.79%)
Apr 13, 2012	17.24	17.36	17.19	17.26	503,547	-0.06(-0.34%)
Apr 12, 2012	16.98	17.40	16.98	17.32	517,727	+0.32(+1.88%)
Apr 11, 2012	16.75	17.07	16.60	17.00	455,312	+0.45(+2.70%)
Apr 10, 2012	16.79	16.97	16.37	16.56	685,940	-0.27(-1.62%)
Apr 09, 2012	16.92	17.10	16.67	16.83	455,800	-0.38(-2.20%)
Apr 05, 2012	17.34	17.44	17.04	17.21	427,297	-0.17(-1.01%)
Apr 04, 2012	17.70	17.93	17.26	17.38	713,599	-0.61(-3.40%)
Apr 03, 2012	18.10	18.10	17.81	17.99	722,679	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.