Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.88	34.90	33.54	33.89	490,029	-1.12(-3.20%)
Apr 27, 2012	34.29	35.03	34.04	35.01	466,150	+0.85(+2.49%)
Apr 26, 2012	33.95	34.23	33.52	34.16	344,311	+0.06(+0.18%)
Apr 25, 2012	34.01	34.39	33.66	34.10	445,537	+0.49(+1.46%)
Apr 24, 2012	32.10	33.75	32.03	33.61	1,043,779	+1.45(+4.51%)
Apr 23, 2012	31.40	32.25	30.68	32.16	767,066	+0.18(+0.56%)
Apr 20, 2012	32.10	32.36	31.85	31.98	312,201	+0.25(+0.79%)
Apr 19, 2012	32.27	32.60	31.69	31.73	550,503	-0.60(-1.86%)
Apr 18, 2012	32.01	32.56	31.85	32.33	317,405	+0.10(+0.31%)
Apr 17, 2012	32.31	32.55	32.02	32.23	323,221	+0.24(+0.75%)
Apr 16, 2012	32.25	32.47	31.56	31.99	389,340	-0.03(-0.09%)
Apr 13, 2012	32.11	32.35	31.71	32.02	480,970	-0.22(-0.68%)
Apr 12, 2012	31.55	32.36	31.45	32.24	627,738	+0.66(+2.09%)
Apr 11, 2012	31.51	31.71	31.20	31.58	504,444	+0.44(+1.41%)
Apr 10, 2012	32.28	32.40	30.91	31.14	1,273,577	-1.23(-3.80%)
Apr 09, 2012	32.71	32.71	31.94	32.37	525,719	-0.77(-2.32%)
Apr 05, 2012	33.52	33.63	32.97	33.14	624,035	-0.62(-1.84%)
Apr 04, 2012	34.45	34.64	33.41	33.76	738,593	-1.17(-3.35%)
Apr 03, 2012	35.35	35.43	34.68	34.93	454,009	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.