Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.160 1.160 1.150 1.150 457 -0.03(-2.54%)
Mar 29, 2012 1.180 1.200 1.180 1.180 16,500 +0.02(+1.72%)
Mar 28, 2012 1.160 1.160 1.160 1.160 18,400 -0.01(-0.85%)
Mar 27, 2012 1.170 1.170 1.170 1.170 2,300 -0.02(-1.68%)
Mar 26, 2012 1.230 1.250 1.180 1.190 18,400 -0.04(-3.25%)
Mar 23, 2012 1.200 1.230 1.200 1.230 865 +0.03(+2.50%)
Mar 22, 2012 1.190 1.200 1.180 1.200 18,400 +0.01(+0.84%)
Mar 21, 2012 1.150 1.200 1.150 1.190 16,444 +0.01(+0.85%)
Mar 20, 2012 1.170 1.210 1.160 1.180 9,300 -0.09(-7.09%)
Mar 19, 2012 1.330 1.330 1.240 1.270 25,638 -0.03(-2.31%)
Mar 16, 2012 1.180 1.300 1.180 1.300 11,300 +0.13(+11.11%)
Mar 15, 2012 1.160 1.170 1.160 1.170 11,700 +0.03(+2.63%)
Mar 14, 2012 1.130 1.140 1.130 1.140 9,800 -0.01(-0.87%)
Mar 13, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Mar 12, 2012 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
Mar 09, 2012 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Mar 08, 2012 1.190 1.190 1.190 1.190 5,200 +0.01(+0.85%)
Mar 07, 2012 1.200 1.200 1.170 1.180 8,000 +0.05(+4.42%)
Mar 06, 2012 1.160 1.170 1.130 1.130 4,900 -0.04(-3.42%)
Mar 05, 2012 1.180 1.220 1.170 1.170 37,194 -0.04(-3.31%)
Mar 02, 2012 1.240 1.240 1.210 1.210 14,500 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.