Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.720 -0.060 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.915 1.919 1.866 1.873 11,320,060 -0.03(-1.51%)
Mar 29, 2012 1.927 1.936 1.860 1.902 16,570,117 -0.05(-2.36%)
Mar 28, 2012 1.818 1.971 1.818 1.948 35,225,528 +0.14(+7.72%)
Mar 27, 2012 1.873 1.891 1.801 1.808 16,752,363 -0.01(-0.53%)
Mar 26, 2012 1.839 1.847 1.797 1.818 4,404,046 +0.00(+0.21%)
Mar 23, 2012 1.795 1.827 1.770 1.814 11,453,780 +0.03(+1.61%)
Mar 22, 2012 1.829 1.837 1.783 1.785 9,915,160 -0.07(-3.71%)
Mar 21, 2012 1.868 1.885 1.812 1.854 16,989,412 -0.03(-1.62%)
Mar 20, 2012 1.906 1.915 1.864 1.885 14,755,756 -0.04(-2.18%)
Mar 19, 2012 1.919 1.965 1.912 1.927 11,033,317 +0.01(+0.70%)
Mar 16, 2012 1.934 1.934 1.875 1.913 10,892,572 -0.02(-1.28%)
Mar 15, 2012 1.931 1.994 1.908 1.938 18,824,830 +0.08(+4.21%)
Mar 14, 2012 1.866 1.898 1.839 1.860 7,821,562 -0.04(-2.01%)
Mar 13, 2012 1.816 1.900 1.806 1.898 11,782,149 +0.10(+5.41%)
Mar 12, 2012 1.837 1.858 1.793 1.801 5,942,933 -0.04(-1.98%)
Mar 09, 2012 1.833 1.862 1.806 1.837 12,594,767 -0.01(-0.62%)
Mar 08, 2012 1.881 1.881 1.818 1.848 9,562,590 +0.00(+0.21%)
Mar 07, 2012 1.908 1.908 1.841 1.845 14,837,637 -0.04(-2.23%)
Mar 06, 2012 1.931 1.942 1.860 1.887 16,508,795 -0.07(-3.61%)
Mar 05, 2012 1.961 2.017 1.944 1.957 14,027,310 +0.00(+0.10%)
Mar 02, 2012 1.996 2.007 1.952 1.956 11,794,898 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.