Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.025	6.155	5.921	5.975	639,855	-0.04(-0.69%)
Feb 28, 2012	6.005	6.067	5.930	6.017	580,707	+0.02(+0.35%)
Feb 27, 2012	5.988	6.042	5.871	5.996	468,127	-0.02(-0.28%)
Feb 24, 2012	6.075	6.184	6.000	6.013	329,234	-0.05(-0.82%)
Feb 23, 2012	5.959	6.105	5.959	6.063	489,514	+0.13(+2.25%)
Feb 22, 2012	5.975	6.000	5.855	5.930	341,775	-0.05(-0.84%)
Feb 21, 2012	6.075	6.096	5.904	5.980	448,007	-0.05(-0.90%)
Feb 17, 2012	6.017	6.046	5.992	6.034	360,570	+0.03(+0.56%)
Feb 16, 2012	6.000	6.154	5.975	6.000	530,515	-0.01(-0.21%)
Feb 15, 2012	6.042	6.138	6.000	6.013	416,591	+0.00(+0.07%)
Feb 14, 2012	6.017	6.071	5.963	6.009	352,540	-0.03(-0.48%)
Feb 13, 2012	6.025	6.067	5.950	6.038	334,878	+0.08(+1.40%)
Feb 10, 2012	5.984	6.025	5.955	5.955	217,057	-0.05(-0.90%)
Feb 09, 2012	6.155	6.159	6.005	6.009	416,870	-0.11(-1.77%)
Feb 08, 2012	6.138	6.171	6.013	6.117	375,367	+0.05(+0.89%)
Feb 07, 2012	6.017	6.096	5.976	6.063	381,055	+0.04(+0.69%)
Feb 06, 2012	6.021	6.088	5.980	6.021	336,858	+0.00(+0.00%)
Feb 03, 2012	6.046	6.046	5.950	6.021	459,389	+0.03(+0.56%)
Feb 02, 2012	6.000	6.000	5.921	5.988	330,076	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.