Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.47	34.47	33.87	34.08	737,271	-0.39(-1.13%)
Feb 28, 2012	34.53	34.79	34.15	34.47	585,126	+0.11(+0.32%)
Feb 27, 2012	33.92	34.53	33.79	34.36	1,102,468	+0.34(+1.00%)
Feb 24, 2012	34.71	34.80	33.91	34.02	1,166,372	-0.47(-1.36%)
Feb 23, 2012	34.38	35.17	34.38	34.49	837,615	+0.15(+0.44%)
Feb 22, 2012	35.06	35.29	34.30	34.34	972,253	-0.59(-1.69%)
Feb 21, 2012	35.00	35.35	34.83	34.93	1,732,702	-0.07(-0.20%)
Feb 17, 2012	34.75	35.26	34.67	35.00	1,163,229	+0.37(+1.07%)
Feb 16, 2012	34.50	34.90	34.20	34.63	1,515,838	+0.08(+0.23%)
Feb 15, 2012	35.30	35.49	34.50	34.55	1,775,354	-0.60(-1.71%)
Feb 14, 2012	35.80	35.90	34.98	35.15	1,686,276	-0.75(-2.09%)
Feb 13, 2012	36.39	36.54	35.85	35.90	1,188,364	-0.21(-0.58%)
Feb 10, 2012	36.57	36.72	36.09	36.11	1,234,592	-0.72(-1.95%)
Feb 09, 2012	36.87	37.11	36.57	36.83	740,398	-0.03(-0.08%)
Feb 08, 2012	37.20	37.34	36.79	36.86	981,000	-0.32(-0.86%)
Feb 07, 2012	37.08	37.26	36.91	37.18	423,363	+0.04(+0.11%)
Feb 06, 2012	37.00	37.34	36.92	37.14	564,075	+0.12(+0.32%)
Feb 03, 2012	36.25	37.15	36.25	37.02	1,329,330	+1.13(+3.15%)
Feb 02, 2012	36.35	36.48	35.89	35.89	940,239	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.