Indicators

Sabra REIT (NQ: SBRA )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.059	9.246	9.059	9.242	433,732	+0.16(+1.78%)
Dec 28, 2012	9.118	9.208	9.059	9.080	208,569	-0.04(-0.47%)
Dec 27, 2012	9.152	9.259	8.987	9.123	385,441	+0.02(+0.23%)
Dec 26, 2012	9.080	9.174	8.948	9.101	488,541	+0.04(+0.47%)
Dec 24, 2012	9.284	9.437	9.012	9.059	510,532	-0.19(-2.02%)
Dec 21, 2012	9.310	9.412	9.208	9.246	2,609,577	-0.12(-1.27%)
Dec 20, 2012	9.280	9.378	9.186	9.365	746,452	+0.12(+1.29%)
Dec 19, 2012	9.178	9.267	9.131	9.246	394,075	+0.11(+1.26%)
Dec 18, 2012	9.144	9.246	9.097	9.131	529,416	+0.02(+0.19%)
Dec 17, 2012	9.055	9.118	8.765	9.114	684,526	+0.07(+0.75%)
Dec 14, 2012	8.978	9.110	8.935	9.046	327,218	+0.05(+0.52%)
Dec 13, 2012	9.072	9.182	8.867	8.999	625,426	-0.09(-1.03%)
Dec 12, 2012	9.310	9.323	9.067	9.093	435,998	-0.17(-1.88%)
Dec 11, 2012	9.344	9.382	9.233	9.267	383,746	-0.04(-0.41%)
Dec 10, 2012	9.382	9.476	9.254	9.306	234,988	-0.09(-0.95%)
Dec 07, 2012	9.582	9.722	9.365	9.395	470,584	-0.12(-1.25%)
Dec 06, 2012	9.501	9.590	9.480	9.514	506,462	-0.02(-0.22%)
Dec 05, 2012	9.412	9.627	9.357	9.535	920,834	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.