Indicators

Pathward Financial Inc (NQ: CASH )

54.21 +0.22 (+0.41%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.940	6.971	6.895	6.910	430,824	+0.06(+0.89%)
Dec 28, 2012	6.916	7.074	6.834	6.849	14,132	-0.02(-0.31%)
Dec 27, 2012	7.122	7.122	6.819	6.871	41,083	-0.25(-3.53%)
Dec 26, 2012	7.083	7.122	7.083	7.122	8,064	+0.03(+0.47%)
Dec 24, 2012	7.122	7.122	7.083	7.089	14,953	-0.09(-1.27%)
Dec 21, 2012	7.180	7.189	7.152	7.180	6,467	-0.06(-0.88%)
Dec 20, 2012	7.198	7.252	7.198	7.243	11,713	-0.02(-0.33%)
Dec 19, 2012	7.200	7.268	7.200	7.268	1,880	+0.10(+1.44%)
Dec 18, 2012	7.334	7.334	7.104	7.165	20,084	-0.09(-1.29%)
Dec 17, 2012	7.301	7.331	7.258	7.258	29,966	+0.15(+2.05%)
Dec 12, 2012	7.095	7.113	7.113	7.113	663	-0.07(-0.96%)
Dec 11, 2012	7.134	7.206	7.101	7.182	5,066	+0.08(+1.18%)
Dec 10, 2012	7.086	7.153	7.086	7.098	10,434	-0.12(-1.67%)
Dec 07, 2012	7.092	7.218	7.092	7.218	4,970	+0.14(+1.91%)
Dec 06, 2012	7.056	7.234	7.056	7.083	40,487	-0.09(-1.30%)
Dec 05, 2012	7.122	7.176	7.122	7.176	3,526	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.