Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 33.44 33.60 33.42 33.52 3,461,301 +0.18(+0.54%)
Oct 26, 2012 33.38 33.34 33.34 33.34 1,932,500 +0.00(+0.00%)
Oct 25, 2012 33.42 33.45 33.28 33.34 2,367,804 +0.24(+0.73%)
Oct 24, 2012 33.28 33.30 33.06 33.10 3,377,285 -0.14(-0.42%)
Oct 23, 2012 33.36 33.36 33.16 33.24 2,665,804 -0.30(-0.90%)
Oct 19, 2012 33.84 33.84 33.38 33.54 3,401,931 -0.35(-1.03%)
Oct 18, 2012 33.92 34.00 33.87 33.89 2,305,590 -0.15(-0.44%)
Oct 17, 2012 33.98 34.14 33.92 34.04 2,224,432 +0.00(+0.00%)
Oct 16, 2012 33.92 34.04 33.88 34.04 4,376,539 +0.22(+0.65%)
Oct 15, 2012 33.96 33.98 33.64 33.82 5,545,930 -0.34(-1.00%)
Oct 12, 2012 34.36 34.42 34.10 34.16 4,360,144 -0.26(-0.76%)
Oct 11, 2012 34.39 34.54 34.36 34.42 2,498,222 +0.12(+0.35%)
Oct 10, 2012 34.24 34.42 34.20 34.30 2,762,803 -0.04(-0.12%)
Oct 09, 2012 34.50 34.58 34.26 34.34 3,643,092 -0.22(-0.64%)
Oct 08, 2012 34.50 34.60 34.47 34.56 1,469,941 -0.12(-0.35%)
Oct 05, 2012 34.72 34.82 34.54 34.68 2,293,350 -0.20(-0.57%)
Oct 04, 2012 34.80 34.96 34.74 34.88 3,887,452 +0.26(+0.75%)
Oct 03, 2012 34.62 34.66 34.53 34.62 4,275,089 +0.04(+0.12%)
Oct 02, 2012 34.62 34.70 34.46 34.58 3,007,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.