Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.200	1.200	1.200	1.200	1,000	-0.10(-7.69%)
Jan 30, 2012	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 27, 2012	1.070	1.300	1.070	1.300	23,200	+0.25(+23.81%)
Jan 26, 2012	1.010	1.050	1.000	1.050	10,900	+0.05(+5.00%)
Jan 25, 2012	1.000	1.000	1.000	1.000	7,700	-0.05(-4.76%)
Jan 24, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 23, 2012	1.000	1.050	1.000	1.050	5,750	+0.00(+0.00%)
Jan 20, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 19, 2012	1.020	1.050	1.020	1.050	14,100	+0.03(+2.94%)
Jan 18, 2012	1.000	1.020	1.000	1.020	50,000	+0.02(+2.00%)
Jan 17, 2012	1.000	1.000	1.000	1.000	30,000	+0.00(+0.00%)
Jan 16, 2012	1.000	1.000	1.000	1.000	6,000	+0.01(+1.01%)
Jan 13, 2012	0.9800	0.9900	0.9800	0.9900	30,000	+0.03(+3.13%)
Jan 12, 2012	0.9600	0.9600	0.9600	0.9600	5,000	+0.00(+0.00%)
Jan 11, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 10, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 09, 2012	0.9500	0.9600	0.9500	0.9600	27,000	+0.00(+0.00%)
Jan 06, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 05, 2012	0.9500	0.9600	0.9500	0.9600	9,300	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.