Indicators

Qualcomm, Inc. (NQ: QCOM )

205.10 -3.16 (-1.52%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.10	42.39	41.85	42.01	18,974,556	+0.14(+0.32%)
Jan 30, 2012	40.88	41.88	40.73	41.87	18,277,354	+0.60(+1.45%)
Jan 27, 2012	41.10	41.53	41.09	41.27	14,416,903	-0.01(-0.03%)
Jan 26, 2012	42.23	42.39	41.09	41.29	28,591,476	-0.84(-2.00%)
Jan 25, 2012	42.22	42.49	41.80	42.13	30,021,896	+0.22(+0.53%)
Jan 24, 2012	41.25	41.91	41.11	41.91	16,052,127	+0.38(+0.91%)
Jan 23, 2012	41.38	41.94	41.32	41.53	18,515,970	+0.30(+0.73%)
Jan 20, 2012	41.44	41.49	41.04	41.23	23,159,298	-0.19(-0.47%)
Jan 19, 2012	41.22	41.59	41.04	41.42	18,621,158	+0.29(+0.71%)
Jan 18, 2012	40.79	41.36	40.68	41.13	18,641,536	+0.32(+0.79%)
Jan 17, 2012	40.66	41.24	40.51	40.81	17,378,648	+0.43(+1.06%)
Jan 13, 2012	39.95	40.52	39.94	40.38	14,727,133	+0.15(+0.37%)
Jan 12, 2012	39.72	40.36	39.62	40.23	15,944,790	+0.51(+1.28%)
Jan 11, 2012	39.82	40.02	39.67	39.72	9,997,739	-0.09(-0.23%)
Jan 10, 2012	40.39	40.42	39.79	39.82	16,342,823	-0.11(-0.29%)
Jan 09, 2012	40.09	40.25	39.59	39.93	17,731,288	-0.18(-0.45%)
Jan 06, 2012	39.93	40.28	39.89	40.11	11,257,751	+0.07(+0.18%)
Jan 05, 2012	39.90	40.14	39.49	40.04	16,128,247	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.