Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.153	6.170	6.000	6.051	347,342	-0.08(-1.32%)
Jan 30, 2012	6.127	6.153	6.017	6.132	540,545	-0.03(-0.55%)
Jan 27, 2012	5.983	6.170	5.910	6.166	1,201,770	+0.19(+3.21%)
Jan 26, 2012	5.957	6.038	5.770	5.974	903,591	+0.06(+1.01%)
Jan 25, 2012	5.983	6.038	5.889	5.915	608,343	-0.09(-1.42%)
Jan 24, 2012	6.038	6.106	5.961	6.000	1,740,626	-0.05(-0.84%)
Jan 23, 2012	5.996	6.089	5.957	6.051	677,400	+0.07(+1.14%)
Jan 20, 2012	5.949	6.172	5.821	5.983	739,282	+0.00(+0.07%)
Jan 19, 2012	5.898	5.996	5.878	5.979	605,400	+0.11(+1.96%)
Jan 18, 2012	5.761	5.868	5.689	5.864	765,429	+0.12(+2.15%)
Jan 17, 2012	5.744	5.766	5.672	5.740	604,528	+0.06(+1.12%)
Jan 13, 2012	5.583	5.689	5.574	5.676	555,600	+0.04(+0.68%)
Jan 12, 2012	5.685	5.687	5.591	5.638	452,631	+0.01(+0.15%)
Jan 11, 2012	5.489	5.685	5.489	5.630	997,106	+0.15(+2.72%)
Jan 10, 2012	5.676	5.676	5.455	5.481	692,734	-0.05(-0.92%)
Jan 09, 2012	5.438	5.561	5.357	5.532	909,259	+0.11(+2.12%)
Jan 06, 2012	5.366	5.544	5.319	5.417	713,955	+0.06(+1.03%)
Jan 05, 2012	5.179	5.451	5.179	5.362	1,541,945	+0.23(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.