Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.89	57.26	56.20	56.54	155,261	-0.09(-0.16%)
Jan 30, 2012	56.27	56.75	55.89	56.63	246,107	-0.02(-0.04%)
Jan 27, 2012	56.32	57.02	56.32	56.65	133,381	+0.05(+0.09%)
Jan 26, 2012	56.65	56.98	56.31	56.60	560,584	+0.02(+0.04%)
Jan 25, 2012	56.49	57.11	56.12	56.58	224,862	-0.05(-0.09%)
Jan 24, 2012	56.13	57.10	56.02	56.63	253,645	+0.35(+0.62%)
Jan 23, 2012	57.61	57.61	56.01	56.28	456,648	-0.48(-0.85%)
Jan 20, 2012	55.91	56.85	53.00	56.76	2,654,769	-6.10(-9.70%)
Jan 19, 2012	63.93	64.17	62.74	62.86	216,062	-1.09(-1.70%)
Jan 18, 2012	64.24	64.33	63.62	63.95	174,415	-0.22(-0.34%)
Jan 17, 2012	64.66	64.69	64.15	64.17	129,426	-0.44(-0.68%)
Jan 13, 2012	64.86	65.41	64.43	64.61	128,388	-0.91(-1.39%)
Jan 12, 2012	64.35	65.90	64.21	65.52	313,702	+1.23(+1.91%)
Jan 11, 2012	64.53	64.71	64.20	64.29	166,190	-0.68(-1.05%)
Jan 10, 2012	64.42	65.02	64.27	64.97	231,170	+0.96(+1.50%)
Jan 09, 2012	63.66	64.23	63.10	64.01	225,259	+0.65(+1.03%)
Jan 06, 2012	63.56	64.12	63.29	63.36	194,791	-0.49(-0.77%)
Jan 05, 2012	63.81	64.40	63.23	63.85	145,654	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.