Indicators

Home Depot (NY: HD )

341.50 +5.97 (+1.78%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.94	46.51	45.73	46.47	10,059,014	+0.38(+0.82%)
Sep 27, 2012	45.74	46.34	45.60	46.09	7,549,809	+0.55(+1.20%)
Sep 26, 2012	45.86	46.15	45.52	45.55	11,150,738	-0.42(-0.92%)
Sep 25, 2012	46.05	46.63	45.89	45.97	12,603,830	+0.25(+0.56%)
Sep 24, 2012	45.69	45.82	45.32	45.72	7,260,862	-0.02(-0.05%)
Sep 21, 2012	45.86	46.13	45.65	45.74	11,717,267	+0.11(+0.24%)
Sep 20, 2012	45.56	45.65	45.23	45.63	8,265,030	-0.15(-0.32%)
Sep 19, 2012	45.55	46.19	45.42	45.78	8,636,014	+0.47(+1.04%)
Sep 18, 2012	45.39	45.45	45.04	45.31	6,776,730	-0.04(-0.08%)
Sep 17, 2012	45.57	45.78	45.16	45.35	10,374,491	-0.42(-0.93%)
Sep 14, 2012	45.20	45.96	45.15	45.77	16,210,512	+0.89(+1.99%)
Sep 13, 2012	43.93	44.95	43.73	44.88	13,993,734	+0.96(+2.19%)
Sep 12, 2012	43.76	43.95	43.44	43.91	10,099,779	+0.25(+0.58%)
Sep 11, 2012	44.05	44.11	43.58	43.66	9,731,370	-0.45(-1.01%)
Sep 10, 2012	44.25	44.55	44.05	44.11	8,968,681	+0.03(+0.07%)
Sep 07, 2012	44.46	44.56	43.91	44.08	8,845,609	-0.30(-0.68%)
Sep 06, 2012	43.49	44.39	43.49	44.38	10,012,448	+0.85(+1.96%)
Sep 05, 2012	43.85	44.13	43.39	43.52	7,883,529	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.