Indicators

CMS Energy (NY: CMS )

63.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.25	16.39	16.14	16.36	2,677,993	+0.12(+0.73%)
Sep 27, 2012	16.41	16.43	16.18	16.24	3,255,767	-0.14(-0.85%)
Sep 26, 2012	16.27	16.49	16.25	16.38	3,555,663	+0.15(+0.94%)
Sep 25, 2012	16.32	16.44	16.23	16.23	6,044,559	-0.05(-0.30%)
Sep 24, 2012	16.07	16.29	16.06	16.28	2,268,381	+0.20(+1.25%)
Sep 21, 2012	16.04	16.10	16.00	16.07	3,269,071	+0.08(+0.52%)
Sep 20, 2012	15.98	16.11	15.98	15.99	2,256,322	-0.02(-0.13%)
Sep 19, 2012	16.03	16.09	15.96	16.01	2,420,836	-0.03(-0.17%)
Sep 18, 2012	15.96	16.05	15.91	16.04	2,472,311	+0.10(+0.65%)
Sep 17, 2012	16.10	16.15	15.89	15.94	7,210,423	-0.17(-1.08%)
Sep 14, 2012	16.29	16.31	16.06	16.11	4,034,894	-0.20(-1.24%)
Sep 13, 2012	16.11	16.32	16.10	16.31	2,383,232	+0.19(+1.16%)
Sep 12, 2012	16.08	16.17	16.07	16.12	2,057,255	-0.05(-0.30%)
Sep 11, 2012	16.24	16.27	16.14	16.17	2,534,802	-0.07(-0.43%)
Sep 10, 2012	16.25	16.34	16.21	16.24	2,910,976	+0.03(+0.17%)
Sep 07, 2012	16.25	16.28	16.19	16.21	3,079,340	-0.04(-0.26%)
Sep 06, 2012	16.14	16.25	16.13	16.25	2,644,476	+0.17(+1.08%)
Sep 05, 2012	16.18	16.20	16.07	16.08	3,376,654	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.