Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.56	34.64	34.40	34.54	2,766,456	-0.06(-0.17%)
Sep 27, 2012	34.36	34.66	34.29	34.60	2,618,768	+0.52(+1.53%)
Sep 26, 2012	34.02	34.14	33.80	34.08	5,071,120	-0.20(-0.58%)
Sep 25, 2012	34.50	34.56	34.22	34.28	2,586,280	-0.06(-0.17%)
Sep 24, 2012	34.26	34.40	34.26	34.34	4,810,858	-0.20(-0.58%)
Sep 21, 2012	34.74	34.78	34.46	34.54	5,948,968	+0.10(+0.29%)
Sep 20, 2012	34.36	34.48	34.18	34.44	3,080,660	-0.02(-0.06%)
Sep 19, 2012	34.52	34.56	34.38	34.46	6,487,373	-0.04(-0.12%)
Sep 18, 2012	34.30	34.54	34.28	34.50	17,581,900	+0.28(+0.82%)
Sep 17, 2012	34.50	34.54	34.14	34.22	2,605,465	-0.28(-0.81%)
Sep 14, 2012	34.52	34.58	34.40	34.50	4,661,886	+0.08(+0.23%)
Sep 13, 2012	33.72	34.52	33.40	34.42	5,023,899	+0.68(+2.02%)
Sep 12, 2012	33.92	33.94	33.58	33.74	3,634,853	+0.02(+0.06%)
Sep 11, 2012	33.80	33.84	33.70	33.72	2,819,337	+0.12(+0.36%)
Sep 10, 2012	33.70	33.76	33.58	33.60	2,146,639	-0.22(-0.65%)
Sep 07, 2012	33.70	33.94	33.60	33.82	6,009,350	+0.70(+2.11%)
Sep 06, 2012	33.18	33.30	33.08	33.12	3,720,652	+0.12(+0.36%)
Sep 05, 2012	32.96	33.00	32.90	33.00	3,392,873	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.