Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.930 3.940 3.840 3.880 206,552 -0.06(-1.52%)
Jul 30, 2012 3.720 3.950 3.670 3.940 359,417 +0.24(+6.49%)
Jul 27, 2012 3.590 3.790 3.570 3.700 382,461 +0.15(+4.23%)
Jul 26, 2012 3.500 3.580 3.480 3.550 280,999 +0.09(+2.60%)
Jul 25, 2012 3.480 3.500 3.420 3.460 162,264 +0.00(+0.00%)
Jul 24, 2012 3.520 3.590 3.410 3.460 202,561 -0.07(-1.98%)
Jul 23, 2012 3.340 3.540 3.270 3.530 261,942 +0.06(+1.73%)
Jul 20, 2012 3.310 3.540 3.300 3.470 281,482 +0.15(+4.52%)
Jul 19, 2012 3.220 3.360 3.220 3.320 189,384 +0.08(+2.47%)
Jul 18, 2012 3.130 3.240 3.130 3.240 101,513 +0.08(+2.53%)
Jul 17, 2012 3.210 3.240 3.150 3.160 93,306 -0.05(-1.56%)
Jul 16, 2012 3.150 3.240 3.150 3.210 92,479 +0.02(+0.63%)
Jul 13, 2012 3.210 3.260 3.170 3.190 135,499 -0.01(-0.31%)
Jul 12, 2012 3.190 3.240 3.180 3.200 257,578 -0.05(-1.54%)
Jul 11, 2012 3.250 3.300 3.220 3.250 178,120 +0.05(+1.56%)
Jul 10, 2012 3.320 3.380 3.190 3.200 215,802 -0.13(-3.90%)
Jul 09, 2012 3.240 3.390 3.240 3.330 264,636 +0.02(+0.60%)
Jul 06, 2012 3.300 3.400 3.270 3.310 638,716 -0.01(-0.30%)
Jul 05, 2012 3.160 3.340 3.090 3.320 545,162 +0.16(+5.06%)
Jul 03, 2012 2.980 3.180 2.980 3.160 204,990 +0.20(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.