Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1886 1978 1886 1975 0 +0.00(+0.00%)
Jun 29, 2012 1886 1978 1886 1975 7,977,200 +90.25(+4.79%)
Jun 28, 2012 1882 1895 1868 1885 3,407,400 +2.09(+0.11%)
Jun 27, 2012 1856 1883 1855 1883 3,895,800 +27.56(+1.49%)
Jun 26, 2012 1881 1889 1855 1855 3,858,000 -25.32(-1.35%)
Jun 25, 2012 1911 1920 1879 1881 3,550,600 -29.34(-1.54%)
Jun 24, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 23, 2012 1953 1954 1910 1910 0 +0.00(+0.00%)
Jun 22, 2012 1953 1954 1910 1910 4,055,400 -41.97(-2.15%)
Jun 21, 2012 1976 1977 1951 1952 4,783,000 -24.02(-1.22%)
Jun 20, 2012 1965 1977 1961 1976 4,135,400 +11.08(+0.56%)
Jun 19, 2012 1917 1966 1917 1965 4,814,400 +47.36(+2.47%)
Jun 18, 2012 1927 1963 1913 1918 4,717,200 -8.64(-0.45%)
Jun 16, 2012 1888 1929 1883 1926 0 +0.00(+0.00%)
Jun 15, 2012 1888 1929 1883 1926 10,456,400 +38.21(+2.02%)
Jun 14, 2012 1884 1888 1869 1888 4,871,800 +4.09(+0.22%)
Jun 13, 2012 1881 1894 1869 1884 5,197,600 +2.66(+0.14%)
Jun 12, 2012 1900 1901 1869 1881 4,138,400 -19.74(-1.04%)
Jun 11, 2012 1901 1949 1895 1901 4,639,600 -0.05(-0.00%)
Jun 10, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 09, 2012 1898 1908 1884 1901 0 +0.00(+0.00%)
Jun 08, 2012 1898 1908 1884 1901 5,337,000 +3.15(+0.17%)
Jun 07, 2012 1868 1917 1867 1898 0 +0.00(+0.00%)
Jun 06, 2012 1868 1917 1867 1898 7,180,000 +30.19(+1.62%)
Jun 05, 2012 1857 1885 1857 1868 4,531,800 +10.56(+0.57%)
Jun 04, 2012 1862 1865 1840 1857 3,449,800 -4.99(-0.27%)
Jun 03, 2012 1897 1899 1859 1862 0 +0.00(+0.00%)
Jun 01, 2012 1897 1899 1859 1862 7,021,400 -34.82(-1.84%)
May 31, 2012 1885 1905 1875 1897 18,548,000 +12.45(+0.66%)
May 30, 2012 1931 1931 1880 1885 6,556,200 -45.38(-2.35%)
May 29, 2012 1921 1941 1915 1930 6,679,400 +8.90(+0.46%)
May 28, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 27, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 26, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 25, 2012 1934 1951 1914 1921 4,131,800 -12.66(-0.65%)
May 24, 2012 1922 1942 1920 1934 4,647,800 +13.54(+0.71%)
May 23, 2012 1968 1968 1920 1920 4,774,200 -48.60(-2.47%)
May 22, 2012 1913 1974 1912 1969 5,462,000 +55.79(+2.92%)
May 21, 2012 1894 1925 1894 1913 4,106,200 +18.94(+1.00%)
May 20, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 19, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 18, 2012 1907 1908 1866 1894 6,699,800 -14.63(-0.77%)
May 17, 2012 1910 1931 1861 1909 0 +0.00(+0.00%)
May 16, 2012 1910 1931 1861 1909 10,531,000 -1.26(-0.07%)
May 15, 2012 1965 1971 1893 1910 7,039,800 -54.79(-2.79%)
May 14, 2012 2041 2041 1954 1965 7,425,800 -76.11(-3.73%)
May 13, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 12, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 11, 2012 2041 2042 2013 2041 4,474,000 -1.18(-0.06%)
May 10, 2012 2030 2045 2015 2042 5,649,000 +12.23(+0.60%)
May 09, 2012 2083 2083 2017 2030 6,794,400 -53.94(-2.59%)
May 08, 2012 2111 2115 2077 2084 4,184,400 -27.42(-1.30%)
May 07, 2012 2079 2112 2036 2111 3,769,800 +7.30(+0.35%)
May 06, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 05, 2012 2120 2141 2091 2104 0 +24.33(+1.17%)
May 04, 2012 2089 2109 2073 2080 4,388,800 -11.65(-0.56%)
May 03, 2012 2104 2126 2091 2091 3,938,400 -12.68(-0.60%)
May 02, 2012 2120 2141 2091 2104 4,519,800 -15.08(-0.71%)
May 01, 2012 2117 2134 2110 2119 0 +0.00(+0.00%)
Apr 30, 2012 2117 2134 2110 2119 3,773,200 +2.40(+0.11%)
Apr 29, 2012 2094 2119 2074 2117 0 +0.00(+0.00%)
Apr 28, 2012 2094 2119 2074 2117 0 +0.00(+0.00%)
Apr 27, 2012 2094 2119 2074 2117 4,833,200 +21.58(+1.03%)
Apr 26, 2012 2090 2104 2080 2095 4,407,400 +5.29(+0.25%)
Apr 25, 2012 2062 2102 2062 2090 5,340,600 +27.53(+1.34%)
Apr 24, 2012 2021 2068 2021 2062 4,921,400 +39.89(+1.97%)
Apr 23, 2012 2068 2068 2015 2022 5,164,200 -44.58(-2.16%)
Apr 22, 2012 2036 2072 2035 2067 0 +0.00(+0.00%)
Apr 21, 2012 2036 2072 2035 2067 0 +0.00(+0.00%)
Apr 20, 2012 2036 2072 2035 2067 4,811,200 +30.50(+1.50%)
Apr 19, 2012 2046 2067 2036 2036 5,221,200 -9.22(-0.45%)
Apr 18, 2012 2074 2082 2045 2046 5,159,800 -28.23(-1.36%)
Apr 17, 2012 2043 2075 2032 2074 6,351,600 +29.85(+1.46%)
Apr 16, 2012 2044 2066 2037 2044 4,958,000 +0.82(+0.04%)
Apr 15, 2012 2089 2101 2043 2043 0 +0.00(+0.00%)
Apr 14, 2012 2089 2101 2043 2043 0 +0.00(+0.00%)
Apr 13, 2012 2089 2101 2043 2043 4,906,800 -46.06(-2.20%)
Apr 12, 2012 2054 2092 2049 2089 5,376,600 +36.86(+1.80%)
Apr 11, 2012 2015 2071 2009 2052 5,358,800 +37.31(+1.85%)
Apr 10, 2012 2059 2059 2013 2015 7,903,800 -44.73(-2.17%)
Apr 09, 2012 2094 2108 2060 2060 0 +0.00(+0.00%)
Apr 05, 2012 2094 2108 2060 2060 6,631,000 -32.36(-1.55%)
Apr 04, 2012 2145 2146 2084 2092 6,661,400 -55.04(-2.56%)
Apr 03, 2012 2155 2170 2146 2147 3,978,000 -7.40(-0.34%)
Apr 02, 2012 2159 2176 2138 2155 5,097,200 -4.53(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.