Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0170 0.0170 0.0160 0.0160 35,000 +0.00(+33.33%)
May 29, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 14,900 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
May 16, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 15, 2012 0.0160 0.0170 0.0160 0.0170 76,101 +0.00(+13.33%)
May 14, 2012 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 11, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
May 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-12.50%)
May 04, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 03, 2012 0.0140 0.0140 0.0140 0.0140 80,000 +0.00(+3.70%)
May 02, 2012 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Apr 30, 2012 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Apr 27, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 26, 2012 0.0130 0.0150 0.0130 0.0150 15,000 +0.00(+0.00%)
Apr 25, 2012 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Apr 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+42.86%)
Apr 19, 2012 0.0105 0.0105 0.0105 0.0105 100 +0.00(+0.00%)
Apr 18, 2012 0.0115 0.0115 0.0105 0.0105 53,000 -0.00(-8.70%)
Apr 16, 2012 0.0115 0.0115 0.0115 0 +0.00(+9.52%)
Apr 13, 2012 0.0105 0.0105 0.0105 0.0105 50,000 -0.00(-12.50%)
Apr 12, 2012 0.0115 0.0120 0.0095 0.0120 409,900 -0.00(-4.00%)
Apr 11, 2012 0.0125 0.0125 0.0125 0.0125 15,300 -0.00(-7.41%)
Apr 10, 2012 0.0145 0.0145 0.0135 0.0135 15,000 -0.00(-20.59%)
Apr 05, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Apr 04, 2012 0.0150 0.0150 0.0140 0.0140 30,825 -0.00(-4.11%)
Apr 03, 2012 0.0155 0.0155 0.0145 0.0146 25,000 -0.00(-23.16%)
Apr 02, 2012 0.0155 0.0190 0.0155 0.0190 127,900 +0.00(+18.75%)
Mar 30, 2012 0.0180 0.0180 0.0160 0.0160 89,000 -0.00(-20.00%)
Mar 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2012 0.0220 0.0220 0.0200 0.0200 19,000 +0.00(+11.11%)
Mar 26, 2012 0.0155 0.0220 0.0155 0.0180 268,600 +0.01(+44.00%)
Mar 23, 2012 0.0120 0.0160 0.0120 0.0125 150,300 +0.00(+13.64%)
Mar 22, 2012 0.0120 0.0120 0.0110 0.0110 40,000 -0.00(-15.38%)
Mar 21, 2012 0.0130 0.0150 0.0130 0.0130 95,000 -0.00(-18.75%)
Mar 20, 2012 0.0150 0.0170 0.0130 0.0160 119,605 +0.00(+14.29%)
Mar 19, 2012 0.0130 0.0200 0.0130 0.0140 190,950 +0.00(+7.69%)
Mar 16, 2012 0.0150 0.0150 0.0130 0.0130 58,000 -0.00(-18.75%)
Mar 15, 2012 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+0.00%)
Mar 14, 2012 0.0160 0.0160 0.0160 0.0160 57,000 -0.00(-11.11%)
Mar 13, 2012 0.0189 0.0189 0.0145 0.0180 175,195 -0.00(-5.26%)
Mar 12, 2012 0.0180 0.0220 0.0150 0.0190 797,810 +0.00(+5.56%)
Mar 09, 2012 0.0200 0.0200 0.0160 0.0180 260,862 -0.00(-10.00%)
Mar 08, 2012 0.0200 0.0255 0.0175 0.0200 886,711 +0.00(+0.00%)
Mar 07, 2012 0.0110 0.0250 0.0110 0.0200 2,102,366 +0.01(+122.22%)
Mar 06, 2012 0.0035 0.0600 0.0035 0.0090 1,523,002 +0.01(+328.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.