Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 801.89 806.89 782.43 797.96 0 -4.16(-0.52%)
May 30, 2012 808.88 812.57 797.60 802.12 0 -16.95(-2.07%)
May 29, 2012 813.59 826.34 806.45 819.07 0 +14.00(+1.74%)
May 25, 2012 805.08 805.08 805.08 0 -0.22(-0.03%)
May 24, 2012 807.27 814.35 791.75 805.30 0 +0.76(+0.09%)
May 23, 2012 787.45 806.84 776.01 804.54 0 +12.33(+1.56%)
May 22, 2012 796.94 807.71 785.53 792.21 0 -4.22(-0.53%)
May 21, 2012 783.17 800.34 778.32 796.42 0 +15.63(+2.00%)
May 18, 2012 791.97 798.45 774.85 780.79 0 -7.08(-0.90%)
May 17, 2012 802.66 810.43 785.05 787.88 0 -11.97(-1.50%)
May 16, 2012 807.31 822.33 796.52 799.85 0 -2.71(-0.34%)
May 15, 2012 819.92 827.96 796.41 802.56 0 -18.12(-2.21%)
May 14, 2012 821.70 834.78 814.74 820.67 0 -13.25(-1.59%)
May 11, 2012 832.67 845.37 828.40 833.92 0 -6.74(-0.80%)
May 10, 2012 850.27 856.06 834.38 840.66 0 -0.93(-0.11%)
May 09, 2012 834.86 852.64 826.99 841.59 0 -8.30(-0.98%)
May 08, 2012 853.82 858.94 835.81 849.88 0 -22.90(-2.62%)
May 07, 2012 851.75 879.70 860.22 872.78 0 -0.99(-0.11%)
May 04, 2012 866.27 890.78 868.04 873.77 0 -15.86(-1.78%)
May 03, 2012 885.90 907.42 884.54 889.63 0 -12.61(-1.40%)
May 02, 2012 878.40 907.26 888.86 902.24 0 -1.68(-0.19%)
May 01, 2012 886.47 914.45 895.79 903.93 0 +3.48(+0.39%)
Apr 30, 2012 898.88 909.06 886.45 900.45 0 +0.73(+0.08%)
Apr 27, 2012 898.05 910.01 888.75 899.72 0 -1.98(-0.22%)
Apr 26, 2012 891.25 908.20 884.63 901.70 0 +9.32(+1.04%)
Apr 25, 2012 890.58 898.12 879.80 892.38 0 +11.07(+1.26%)
Apr 24, 2012 881.14 891.16 872.73 881.31 0 +2.63(+0.30%)
Apr 23, 2012 876.79 883.93 863.17 878.68 0 -12.92(-1.45%)
Apr 20, 2012 902.27 908.28 888.07 891.60 0 -3.21(-0.36%)
Apr 19, 2012 903.21 914.23 886.25 894.80 0 -4.74(-0.53%)
Apr 18, 2012 895.17 908.43 886.65 899.54 0 +0.98(+0.11%)
Apr 17, 2012 893.37 907.86 886.67 898.56 0 +14.03(+1.59%)
Apr 16, 2012 892.02 897.71 877.45 884.52 0 +0.15(+0.02%)
Apr 13, 2012 894.32 898.32 879.43 884.37 0 -16.69(-1.85%)
Apr 12, 2012 873.28 904.72 870.32 901.06 0 +30.69(+3.53%)
Apr 11, 2012 876.90 885.20 863.19 870.37 0 +2.12(+0.24%)
Apr 10, 2012 882.47 890.76 861.77 868.25 0 -15.45(-1.75%)
Apr 09, 2012 878.63 892.71 873.68 883.70 0 -9.26(-1.04%)
Apr 05, 2012 895.86 907.49 887.29 892.96 0 -4.72(-0.53%)
Apr 04, 2012 895.72 905.45 886.80 897.68 0 -13.59(-1.49%)
Apr 03, 2012 921.56 925.28 904.31 911.27 0 -10.63(-1.15%)
Apr 02, 2012 911.79 929.18 907.10 921.90 0 +10.90(+1.20%)
Mar 30, 2012 913.12 919.75 899.09 910.99 0 +5.09(+0.56%)
Mar 29, 2012 897.50 908.11 888.23 905.91 0 +1.60(+0.18%)
Mar 28, 2012 916.95 920.17 892.05 904.31 0 -15.58(-1.69%)
Mar 27, 2012 926.18 934.29 917.25 919.89 0 -2.73(-0.30%)
Mar 26, 2012 920.03 929.12 910.87 922.62 0 +11.23(+1.23%)
Mar 23, 2012 911.24 919.55 901.07 911.39 0 +0.47(+0.05%)
Mar 22, 2012 916.18 924.12 901.52 910.92 0 -16.14(-1.74%)
Mar 21, 2012 926.37 934.56 914.68 927.05 0 +5.43(+0.59%)
Mar 20, 2012 920.43 926.67 903.91 921.63 0 -6.17(-0.66%)
Mar 19, 2012 917.34 938.76 912.97 927.79 0 +7.58(+0.82%)
Mar 16, 2012 922.44 929.32 913.54 920.21 0 +1.11(+0.12%)
Mar 15, 2012 916.57 926.59 909.92 919.10 0 +5.60(+0.61%)
Mar 14, 2012 925.16 931.03 905.60 913.50 0 -13.47(-1.45%)
Mar 13, 2012 916.94 930.49 911.97 926.97 0 +16.12(+1.77%)
Mar 12, 2012 915.89 926.14 902.74 910.85 0 -5.30(-0.58%)
Mar 09, 2012 915.25 933.85 905.37 916.15 0 +2.35(+0.26%)
Mar 08, 2012 906.45 919.65 901.38 913.80 0 +11.46(+1.27%)
Mar 07, 2012 905.22 911.79 889.64 902.34 0 +1.04(+0.12%)
Mar 06, 2012 896.56 908.79 886.63 901.30 0 -14.24(-1.56%)
Mar 05, 2012 922.50 928.52 903.93 915.54 0 -16.10(-1.73%)
Mar 02, 2012 943.31 947.99 919.56 931.64 0 -13.58(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.