Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.710 5.710 5.710 5.710 100 -0.03(-0.52%)
May 30, 2012 5.750 5.750 5.500 5.740 763 -0.03(-0.52%)
May 29, 2012 5.960 5.960 5.750 5.770 2,137 -0.18(-3.02%)
May 25, 2012 5.920 5.950 5.920 5.950 420 -0.00(-0.00%)
May 24, 2012 6.110 6.130 5.950 5.950 1,100 +0.53(+9.78%)
May 23, 2012 5.000 5.440 5.000 5.420 6,113 +0.72(+15.32%)
May 21, 2012 4.710 4.700 4.700 4.700 900 +0.02(+0.43%)
May 18, 2012 4.900 4.900 4.680 4.680 900 -0.22(-4.49%)
May 17, 2012 4.930 4.930 4.900 4.900 1,000 -0.20(-3.92%)
May 16, 2012 4.907 5.100 4.907 5.100 600 -0.06(-1.16%)
May 09, 2012 4.990 5.160 5.160 5.160 1,700 +0.23(+4.67%)
May 04, 2012 4.930 4.930 4.930 4.930 0 +0.03(+0.61%)
May 03, 2012 4.890 4.900 4.890 4.900 500 -0.10(-2.00%)
May 02, 2012 5.230 5.230 5.000 5.000 544 +0.00(+0.00%)
May 01, 2012 5.000 5.000 5.000 5.000 200 +0.15(+3.09%)
Apr 30, 2012 4.860 4.860 4.850 4.850 200 -0.13(-2.61%)
Apr 27, 2012 4.710 4.986 4.710 4.980 1,150 +0.22(+4.62%)
Apr 26, 2012 4.830 4.830 4.750 4.760 2,294 -0.23(-4.61%)
Apr 25, 2012 4.990 4.990 4.990 4.990 350 +0.08(+1.61%)
Apr 24, 2012 4.880 4.911 4.810 4.911 1,244 -0.48(-8.89%)
Apr 23, 2012 4.610 5.390 4.600 5.390 2,000 +0.18(+3.45%)
Apr 18, 2012 5.210 5.210 5.210 5.210 800 +0.21(+4.10%)
Apr 17, 2012 5.005 5.005 5.005 5.005 300 +0.00(+0.10%)
Apr 16, 2012 5.030 5.030 5.000 5.000 400 +0.00(+0.00%)
Apr 12, 2012 5.500 5.000 5.000 5.000 2,100 -0.41(-7.58%)
Apr 10, 2012 5.410 5.410 5.410 5.410 100 -0.04(-0.82%)
Apr 09, 2012 5.330 5.500 5.330 5.455 800 +0.20(+3.90%)
Apr 05, 2012 5.470 5.500 5.090 5.250 2,020 -0.20(-3.67%)
Apr 04, 2012 5.410 5.450 5.300 5.450 1,800 +0.00(+0.09%)
Apr 03, 2012 5.100 5.445 5.100 5.445 600 +0.28(+5.32%)
Apr 02, 2012 5.160 5.310 5.150 5.170 3,823 -0.25(-4.61%)
Mar 30, 2012 6.060 6.080 5.420 5.420 2,576 +0.08(+1.50%)
Mar 29, 2012 5.230 5.350 5.220 5.340 1,457 +0.13(+2.50%)
Mar 28, 2012 5.150 5.890 5.140 5.210 4,032 +0.06(+1.17%)
Mar 27, 2012 4.560 5.150 4.560 5.150 8,461 +0.58(+12.67%)
Mar 26, 2012 4.760 4.760 4.571 4.571 534 -0.18(-3.75%)
Mar 23, 2012 4.590 4.749 4.590 4.749 350 +0.16(+3.47%)
Mar 22, 2012 4.550 4.590 4.550 4.590 600 -0.11(-2.34%)
Mar 20, 2012 4.700 4.700 4.700 4.700 400 -0.07(-1.43%)
Mar 19, 2012 4.768 4.768 4.768 4.768 100 -0.04(-0.87%)
Mar 16, 2012 4.810 4.810 4.810 4.810 100 +0.07(+1.48%)
Mar 15, 2012 4.810 4.810 4.690 4.740 2,100 -0.07(-1.45%)
Mar 14, 2012 4.810 4.810 4.810 4.810 100 +0.16(+3.44%)
Mar 13, 2012 4.560 5.099 4.560 4.650 3,300 +0.07(+1.53%)
Mar 12, 2012 4.640 4.670 4.580 4.580 2,184 -0.12(-2.55%)
Mar 09, 2012 4.780 4.900 4.700 4.700 4,587 -0.22(-4.47%)
Mar 02, 2012 4.830 4.920 4.920 4.920 2,700 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.