Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.77	38.99	38.45	38.50	16,773	-0.27(-0.70%)
Apr 27, 2012	38.38	38.86	38.36	38.77	10,502	+0.41(+1.07%)
Apr 26, 2012	38.86	38.86	38.35	38.36	16,997	-0.19(-0.50%)
Apr 25, 2012	39.04	39.05	38.08	38.55	24,827	+0.10(+0.25%)
Apr 24, 2012	39.29	39.29	38.43	38.45	45,433	-0.58(-1.48%)
Apr 23, 2012	39.42	39.46	38.82	39.03	23,352	+0.14(+0.36%)
Apr 20, 2012	39.30	39.74	38.64	38.89	36,819	+0.61(+1.60%)
Apr 19, 2012	34.94	38.40	34.94	38.28	82,062	+1.51(+4.11%)
Apr 18, 2012	37.53	37.59	35.80	36.77	73,808	-1.83(-4.73%)
Apr 17, 2012	40.62	40.81	38.00	38.59	65,525	-1.99(-4.91%)
Apr 16, 2012	41.92	42.41	40.17	40.58	48,553	-1.48(-3.53%)
Apr 13, 2012	42.01	43.20	41.71	42.07	51,878	+0.32(+0.77%)
Apr 12, 2012	41.92	43.58	40.61	41.74	84,459	+0.45(+1.10%)
Apr 11, 2012	39.28	42.79	38.92	41.29	101,306	+1.88(+4.76%)
Apr 10, 2012	38.64	39.65	38.20	39.41	103,127	+1.26(+3.30%)
Apr 09, 2012	37.89	38.25	37.83	38.15	72,942	+0.64(+1.70%)
Apr 05, 2012	36.24	40.29	35.94	37.52	192,973	+1.81(+5.06%)
Apr 04, 2012	34.89	35.89	34.84	35.71	74,475	+0.95(+2.74%)
Apr 03, 2012	34.02	34.93	33.97	34.76	53,374	+1.18(+3.51%)
Apr 02, 2012	33.45	33.59	33.37	33.58	7,730	+0.30(+0.89%)
Mar 30, 2012	33.88	33.88	33.19	33.28	16,493	-0.69(-2.03%)
Mar 29, 2012	34.02	34.42	33.93	33.97	9,239	-0.09(-0.26%)
Mar 28, 2012	34.32	34.41	34.06	34.06	10,653	-0.31(-0.89%)
Mar 27, 2012	34.76	34.76	34.16	34.36	54,158	-0.00(-0.00%)
Mar 26, 2012	34.41	34.50	34.32	34.36	62,930	-0.04(-0.13%)
Mar 23, 2012	34.50	34.50	34.41	34.41	32,951	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taro Pharm Inds (NY: TARO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Taro Pharm Inds (NY: TARO )

Historical Prices

Sections

Services

The Punxsutawney Spirit