Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2012	0.0300	0.0400	0.0300	0.0300	26,000	-0.01(-25.00%)
Apr 25, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 24, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 23, 2012	0.0300	0.0400	0.0300	0.0400	9,000	+0.00(+0.00%)
Apr 20, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 19, 2012	0.0400	0.0400	0.0400	0.0400	65,000	+0.01(+33.33%)
Apr 18, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 16, 2012	0.0300	0.0300	0.0300	0.0300	250	-0.01(-14.29%)
Apr 13, 2012	0.0350	0.0350	0.0350	0.0350	250	+0.00(+0.00%)
Apr 12, 2012	0.0350	0.0350	0.0350	0.0350	290,000	-0.00(-12.50%)
Apr 11, 2012	0.0400	0.0400	0.0400	0.0400	25,000	-0.01(-20.00%)
Apr 10, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2012	0.0450	0.0500	0.0450	0.0500	5,334	+0.01(+25.00%)
Apr 05, 2012	0.0450	0.0450	0.0400	0.0400	28,500	+0.00(+14.29%)
Apr 04, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.