Indicators

V S E Cp (NQ: VSEC )

78.08 -0.42 (-0.54%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.06	10.06	9.909	9.909	13,845	-0.13(-1.30%)
Apr 27, 2012	9.985	10.09	9.918	10.04	13,495	+0.13(+1.31%)
Apr 26, 2012	10.21	10.21	9.788	9.909	22,626	-0.37(-3.62%)
Apr 25, 2012	10.87	10.87	10.26	10.28	25,397	-0.49(-4.58%)
Apr 24, 2012	10.79	10.93	10.67	10.78	6,806	+0.05(+0.46%)
Apr 23, 2012	10.89	11.02	10.73	10.73	27,898	-0.19(-1.77%)
Apr 20, 2012	10.89	11.05	10.89	10.92	36,055	+0.42(+3.98%)
Apr 19, 2012	10.49	10.55	10.32	10.50	11,904	+0.05(+0.47%)
Apr 18, 2012	10.55	10.55	10.40	10.45	21,651	-0.10(-0.94%)
Apr 17, 2012	10.34	10.66	10.34	10.55	15,265	+0.25(+2.44%)
Apr 16, 2012	9.599	10.58	9.599	10.30	16,889	+0.77(+8.11%)
Apr 13, 2012	9.882	9.900	9.527	9.527	20,054	-0.38(-3.85%)
Apr 12, 2012	9.810	9.985	9.810	9.909	16,535	+0.10(+1.01%)
Apr 11, 2012	9.810	9.810	9.653	9.810	22,978	+0.00(+0.00%)
Apr 10, 2012	10.21	10.21	9.810	9.810	30,286	-0.36(-3.57%)
Apr 09, 2012	10.33	10.34	10.17	10.17	16,900	-0.21(-2.03%)
Apr 05, 2012	10.38	10.46	10.38	10.38	10,151	-0.07(-0.64%)
Apr 04, 2012	10.55	10.65	10.45	10.45	23,321	-0.17(-1.61%)
Apr 03, 2012	11.09	11.09	10.54	10.62	20,143	-0.54(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.