Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.72	25.73	25.62	25.73	1,589,275	-0.07(-0.26%)
Apr 27, 2012	25.93	25.93	25.75	25.80	2,607,296	-0.42(-1.60%)
Apr 26, 2012	26.18	26.24	26.03	26.22	4,892,593	+0.85(+3.34%)
Apr 25, 2012	25.37	25.45	25.25	25.37	1,566,074	+0.14(+0.56%)
Apr 24, 2012	25.11	25.31	25.10	25.23	1,596,861	+0.08(+0.33%)
Apr 23, 2012	25.21	25.25	24.94	25.15	3,403,389	-0.28(-1.09%)
Apr 20, 2012	25.26	25.51	25.23	25.43	2,447,357	+0.26(+1.04%)
Apr 19, 2012	25.10	25.19	25.01	25.16	2,246,136	+0.19(+0.78%)
Apr 18, 2012	24.83	25.05	24.83	24.97	1,934,995	+0.05(+0.21%)
Apr 17, 2012	24.85	25.00	24.73	24.92	3,435,023	+0.31(+1.28%)
Apr 16, 2012	24.59	24.68	24.43	24.60	2,417,374	+0.41(+1.70%)
Apr 13, 2012	24.29	24.34	24.12	24.19	30,177,688	-0.16(-0.68%)
Apr 12, 2012	24.21	24.48	24.20	24.35	10,622,194	-0.06(-0.25%)
Apr 11, 2012	24.52	24.58	24.39	24.41	8,334,005	+0.01(+0.06%)
Apr 10, 2012	24.74	24.77	24.37	24.40	6,969,595	-0.53(-2.13%)
Apr 09, 2012	24.75	25.03	24.72	24.93	1,717,079	+0.03(+0.12%)
Apr 05, 2012	24.88	24.98	24.82	24.90	2,739,932	-0.43(-1.69%)
Apr 04, 2012	25.42	25.49	25.23	25.33	1,978,812	-0.33(-1.28%)
Apr 03, 2012	25.83	25.93	25.55	25.66	2,493,482	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.