Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.47	11.60	11.44	11.58	2,101,820	-0.02(-0.18%)
Apr 27, 2012	11.51	11.61	11.48	11.61	1,640,348	+0.07(+0.57%)
Apr 26, 2012	11.51	11.58	11.49	11.54	1,636,552	+0.02(+0.18%)
Apr 25, 2012	11.71	11.72	11.49	11.52	2,359,343	-0.13(-1.09%)
Apr 24, 2012	11.51	11.64	11.50	11.64	2,095,659	+0.13(+1.12%)
Apr 23, 2012	11.40	11.53	11.28	11.52	1,912,191	+0.06(+0.51%)
Apr 20, 2012	11.41	11.50	11.40	11.46	1,646,757	+0.09(+0.83%)
Apr 19, 2012	11.41	11.47	11.35	11.36	3,144,367	-0.07(-0.58%)
Apr 18, 2012	11.48	11.51	11.39	11.43	1,544,463	-0.06(-0.50%)
Apr 17, 2012	11.39	11.61	11.39	11.49	1,799,465	+0.17(+1.49%)
Apr 16, 2012	11.26	11.37	11.24	11.32	1,625,963	+0.10(+0.92%)
Apr 13, 2012	11.33	11.35	11.20	11.22	1,506,718	-0.11(-0.98%)
Apr 12, 2012	11.27	11.37	11.25	11.33	1,410,715	+0.10(+0.87%)
Apr 11, 2012	11.16	11.29	11.14	11.23	1,410,954	+0.10(+0.88%)
Apr 10, 2012	11.26	11.32	11.04	11.13	4,284,371	-0.18(-1.56%)
Apr 09, 2012	11.26	11.37	11.22	11.31	1,332,783	-0.05(-0.46%)
Apr 05, 2012	11.47	11.48	11.29	11.36	2,328,561	-0.12(-1.05%)
Apr 04, 2012	11.36	11.53	11.27	11.48	2,457,100	+0.06(+0.48%)
Apr 03, 2012	11.45	11.48	11.36	11.43	1,621,711	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.