Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 66.53 68.18 64.80 65.00 5,386,494 -0.75(-1.14%)
Mar 29, 2012 66.01 66.66 65.00 65.75 3,351,794 -0.96(-1.44%)
Mar 28, 2012 68.32 69.56 65.56 66.71 4,985,582 -1.93(-2.81%)
Mar 27, 2012 66.18 70.75 64.21 68.64 8,752,299 +2.86(+4.35%)
Mar 26, 2012 69.84 70.31 65.70 65.78 7,826,336 -3.25(-4.71%)
Mar 23, 2012 70.97 71.30 68.65 69.03 3,753,613 -1.12(-1.60%)
Mar 22, 2012 69.90 71.50 68.83 70.15 4,112,240 -0.64(-0.90%)
Mar 21, 2012 71.86 73.42 70.19 70.79 5,478,841 -0.86(-1.20%)
Mar 20, 2012 72.86 73.00 69.25 71.65 6,418,303 -2.45(-3.31%)
Mar 19, 2012 74.03 76.29 73.76 74.10 4,002,437 -0.50(-0.67%)
Mar 16, 2012 71.62 75.70 71.62 74.60 6,051,587 +0.48(+0.65%)
Mar 15, 2012 72.95 75.53 71.00 74.12 5,167,046 +1.88(+2.60%)
Mar 14, 2012 77.00 77.74 71.33 72.24 7,477,958 -3.11(-4.13%)
Mar 13, 2012 76.00 77.00 73.80 75.35 6,202,027 +0.66(+0.88%)
Mar 12, 2012 80.26 80.80 74.30 74.69 7,342,584 -2.71(-3.50%)
Mar 09, 2012 75.19 78.29 74.70 77.40 6,699,658 +2.75(+3.68%)
Mar 08, 2012 74.95 76.13 73.90 74.65 5,267,233 +2.05(+2.82%)
Mar 07, 2012 69.66 73.83 68.50 72.60 7,222,106 +4.80(+7.08%)
Mar 06, 2012 69.93 70.18 66.85 67.80 6,008,479 -3.68(-5.15%)
Mar 05, 2012 73.37 75.40 71.17 71.48 5,602,319 -3.12(-4.18%)
Mar 02, 2012 72.48 76.65 72.26 74.60 10,125,638 +4.84(+6.94%)
Mar 01, 2012 68.57 69.95 67.04 69.76 4,578,587 +1.70(+2.50%)
Feb 29, 2012 70.00 71.47 67.62 68.06 6,712,953 -1.98(-2.83%)
Feb 28, 2012 65.51 71.90 64.71 70.04 15,702,259 +7.09(+11.26%)
Feb 27, 2012 61.40 63.24 60.60 62.95 5,415,545 +1.54(+2.51%)
Feb 24, 2012 62.35 63.73 61.10 61.41 3,537,981 -0.94(-1.51%)
Feb 23, 2012 60.56 63.43 60.34 62.35 4,495,172 -0.17(-0.27%)
Feb 22, 2012 64.20 64.33 61.03 62.52 5,454,508 -1.53(-2.39%)
Feb 21, 2012 67.95 68.50 63.44 64.05 4,930,278 -3.69(-5.45%)
Feb 17, 2012 69.17 69.37 66.23 67.74 3,730,093 -0.95(-1.38%)
Feb 16, 2012 67.20 69.31 65.70 68.69 4,154,642 +2.31(+3.48%)
Feb 15, 2012 69.63 69.99 66.25 66.38 3,894,631 -1.74(-2.55%)
Feb 14, 2012 70.70 70.70 67.35 68.12 4,246,223 -2.09(-2.98%)
Feb 13, 2012 66.65 70.76 66.57 70.21 6,539,570 +5.07(+7.78%)
Feb 10, 2012 64.30 67.32 63.64 65.14 4,951,893 -0.29(-0.44%)
Feb 09, 2012 66.59 67.40 63.30 65.43 6,089,755 -0.26(-0.40%)
Feb 08, 2012 66.59 67.65 64.75 65.69 5,671,494 +0.26(+0.40%)
Feb 07, 2012 68.20 68.78 64.10 65.43 8,727,059 -4.65(-6.64%)
Feb 06, 2012 70.66 72.25 69.60 70.08 5,652,152 -4.92(-6.56%)
Feb 03, 2012 76.55 76.65 73.50 75.00 5,556,132 -0.30(-0.40%)
Feb 02, 2012 75.10 77.80 73.23 75.30 7,016,632 +1.41(+1.91%)
Feb 01, 2012 71.26 74.44 70.86 73.89 6,365,996 +3.62(+5.15%)
Jan 31, 2012 69.46 70.82 68.80 70.27 4,651,737 +1.04(+1.50%)
Jan 30, 2012 69.61 71.40 67.75 69.23 8,705,441 -0.73(-1.04%)
Jan 27, 2012 62.00 71.08 61.07 69.96 10,223,353 +7.57(+12.13%)
Jan 26, 2012 64.98 65.77 61.80 62.39 3,175,420 -1.91(-2.97%)
Jan 25, 2012 63.62 64.47 62.78 64.30 2,747,822 -0.14(-0.22%)
Jan 24, 2012 63.47 64.50 62.10 64.44 2,874,480 -0.04(-0.06%)
Jan 23, 2012 65.37 67.58 63.55 64.48 4,722,611 -0.48(-0.74%)
Jan 20, 2012 61.76 65.20 61.31 64.96 5,573,909 +2.95(+4.76%)
Jan 19, 2012 62.08 63.16 60.10 62.01 5,756,410 +1.35(+2.23%)
Jan 18, 2012 60.19 61.45 58.13 60.66 5,383,165 -0.54(-0.88%)
Jan 17, 2012 62.58 63.53 61.16 61.20 4,350,511 +1.28(+2.14%)
Jan 13, 2012 59.16 60.95 58.41 59.92 3,991,991 -0.20(-0.33%)
Jan 12, 2012 60.00 60.85 58.10 60.12 8,355,688 +2.64(+4.59%)
Jan 11, 2012 54.45 57.75 53.60 57.48 7,527,239 +3.11(+5.72%)
Jan 10, 2012 50.46 54.99 50.24 54.37 8,973,354 +6.17(+12.80%)
Jan 09, 2012 49.29 50.42 47.13 48.20 7,433,444 -0.29(-0.60%)
Jan 06, 2012 53.26 54.37 48.05 48.49 9,557,559 -4.48(-8.46%)
Jan 05, 2012 53.05 54.77 52.12 52.97 4,260,862 -0.59(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.