Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1220 1224 1199 1202 0 -9.78(-0.81%)
Mar 29, 2012 1213 1224 1199 1212 0 -10.95(-0.90%)
Mar 28, 2012 1227 1236 1212 1223 0 +2.64(+0.22%)
Mar 27, 2012 1222 1237 1214 1221 0 -5.57(-0.45%)
Mar 26, 2012 1210 1227 1202 1226 0 +23.02(+1.91%)
Mar 23, 2012 1207 1212 1194 1203 0 -1.76(-0.15%)
Mar 22, 2012 1188 1211 1178 1205 0 +12.10(+1.01%)
Mar 21, 2012 1180 1207 1176 1193 0 +14.76(+1.25%)
Mar 20, 2012 1170 1183 1160 1178 0 -0.31(-0.03%)
Mar 19, 2012 1159 1185 1153 1178 0 +17.27(+1.49%)
Mar 16, 2012 1151 1166 1147 1161 0 +10.24(+0.89%)
Mar 15, 2012 1144 1157 1137 1151 0 +8.26(+0.72%)
Mar 14, 2012 1147 1158 1134 1143 0 -8.65(-0.75%)
Mar 13, 2012 1138 1152 1130 1151 0 +19.97(+1.77%)
Mar 12, 2012 1127 1140 1120 1131 0 +3.66(+0.32%)
Mar 09, 2012 1135 1145 1124 1128 0 -4.84(-0.43%)
Mar 08, 2012 1134 1140 1126 1132 0 +7.48(+0.66%)
Mar 07, 2012 1125 1132 1118 1125 0 +9.41(+0.84%)
Mar 06, 2012 1123 1127 1100 1115 0 -21.05(-1.85%)
Mar 05, 2012 1151 1156 1130 1137 0 -17.12(-1.48%)
Mar 02, 2012 1151 1159 1145 1154 0 +4.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.